(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Fair Isaac is 156940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1998.66 | 2020.19 | 2020.19 | 1991.53 | 1.276 times |
| 22 Tue Oct 2024 | 2027.82 | 1978.79 | 2045.90 | 1978.79 | 1.402 times |
| 21 Mon Oct 2024 | 1994.45 | 1964.62 | 1998.29 | 1961.00 | 1.184 times |
| 18 Fri Oct 2024 | 1973.46 | 2041.09 | 2041.09 | 1969.70 | 1.315 times |
| 17 Thu Oct 2024 | 2038.95 | 2056.29 | 2060.01 | 2012.35 | 0.737 times |
| 16 Wed Oct 2024 | 2051.78 | 2050.30 | 2055.96 | 2036.00 | 0.755 times |
| 15 Tue Oct 2024 | 2061.05 | 2090.00 | 2103.70 | 2057.20 | 0.784 times |
| 14 Mon Oct 2024 | 2068.91 | 2051.31 | 2085.20 | 2042.39 | 0.754 times |
| 11 Fri Oct 2024 | 2031.00 | 1998.39 | 2031.00 | 1991.20 | 1.297 times |
| 10 Thu Oct 2024 | 1984.52 | 2008.28 | 2010.00 | 1976.74 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2035.2 or till 2096. Use a stoploss of 1984.52 and if this stock hits its stoploss, then it can fall down till 1933.86
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1274.55 |
| Downside Target | 1454.41 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1818.02 |
| Downside Target | 1886.20 |
| Downside Target | 1961.00 |
| Downside Target | 1962.96 |
| Downside Target | 1969.70 |
| Upside Target | 2043.60 |
| Upside Target | 2045.90 |
| Upside Target | 2103.70 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1957.81 |
| Downside Intraday Target | 1916.95 |
| Upside Intraday Target | 2042.71 |
| Upside Intraday Target | 2086.75 |
| Upside Intraday Target | 2001.85 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1998.66 | 1964.62 | 2045.90 | 1961.00 | 0.889 times |
| 18 Fri Oct 2024 | 1973.46 | 2051.31 | 2103.70 | 1969.70 | 0.905 times |
| 11 Fri Oct 2024 | 2031.00 | 1920.75 | 2043.60 | 1918.55 | 1.228 times |
| 04 Fri Oct 2024 | 1913.38 | 1921.61 | 1962.96 | 1886.20 | 1.063 times |
| 27 Fri Sep 2024 | 1919.65 | 1949.51 | 1962.83 | 1907.41 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1998.66 | 1953.57 | 2103.70 | 1886.20 | 0.946 times |
| 30 Mon Sep 2024 | 1943.52 | 1730.61 | 1962.83 | 1677.47 | 0.769 times |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.79 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.79 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.