(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Fair Isaac is 152995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1995.92 | 2005.00 | 2028.10 | 1985.19 | 1.046 times |
| 31 Tue Dec 2024 | 1990.93 | 2012.67 | 2012.67 | 1974.41 | 1.085 times |
| 30 Mon Dec 2024 | 2013.65 | 2007.27 | 2031.50 | 1981.00 | 0.662 times |
| 27 Fri Dec 2024 | 2037.33 | 2054.29 | 2054.29 | 2017.00 | 0.665 times |
| 26 Thu Dec 2024 | 2062.71 | 2093.45 | 2093.45 | 2058.19 | 0.836 times |
| 24 Tue Dec 2024 | 2104.99 | 2086.72 | 2105.20 | 2083.07 | 0.257 times |
| 23 Mon Dec 2024 | 2080.43 | 2080.12 | 2091.32 | 2059.60 | 0.469 times |
| 20 Fri Dec 2024 | 2090.98 | 2030.00 | 2090.98 | 2030.00 | 1.935 times |
| 19 Thu Dec 2024 | 2044.89 | 2055.14 | 2091.96 | 2036.65 | 1.347 times |
| 18 Wed Dec 2024 | 2051.10 | 2146.06 | 2146.06 | 2046.78 | 1.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2024.9, but if it comes above 2024.9, then a intra day buy could be more profitable.
If you take a sell trade below 2024.9, then use 2024.9 as stoploss and 1884.3 as target. However if you take a buy trade in stock , then use 2024.9 as stoploss and 2142.07 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1886.20 |
| Downside Target | 1962.83 |
| Upside Target | 2103.70 |
| Upside Target | 2105.20 |
| Upside Target | 2156.15 |
| Upside Target | 2178.77 |
| Upside Target | 2313.30 |
| Upside Target | 2361.83 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1969.72 |
| Downside Intraday Target | 1943.52 |
| Upside Intraday Target | 2026.81 |
| Upside Intraday Target | 2057.7 |
| Upside Intraday Target | 2000.61 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1995.92 | 2007.27 | 2031.50 | 1974.41 | 1.255 times |
| 27 Fri Dec 2024 | 2037.33 | 2080.12 | 2105.20 | 2017.00 | 0.321 times |
| 20 Fri Dec 2024 | 2090.98 | 2163.53 | 2178.77 | 2030.00 | 1.241 times |
| 13 Fri Dec 2024 | 2168.89 | 2353.82 | 2361.83 | 2156.15 | 24.186 times |
| 05 Thu Dec 2024 | 2393.14 | 2313.30 | 2396.68 | 2313.30 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1995.92 | 2005.00 | 2028.10 | 1985.19 | 0.063 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.77 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.77 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.