Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Fair Isaac is 162260

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1868.47	1835.10	1872.63	1825.35	0.797 times
31 Mon Mar 2025	1844.16	1814.71	1850.93	1784.61	1.222 times
28 Fri Mar 2025	1835.24	1874.09	1874.09	1811.96	0.863 times
26 Wed Mar 2025	1887.00	1919.64	1919.64	1865.55	0.794 times
24 Mon Mar 2025	1897.66	1886.54	1906.92	1879.15	1.023 times
21 Fri Mar 2025	1853.29	1841.84	1859.70	1818.35	1.331 times
20 Thu Mar 2025	1853.46	1849.96	1880.09	1849.09	0.872 times
19 Wed Mar 2025	1872.99	1827.43	1885.47	1824.93	0.951 times
18 Tue Mar 2025	1813.61	1836.77	1851.44	1794.07	0.809 times
17 Mon Mar 2025	1845.85	1797.89	1872.31	1797.89	1.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1882.7 as stoploss in an intra day sell trade for a target of 1828.6. However, stock will show a bullish move above 1882.7.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Downside Target	1767.20
Upside Target	1872.63
Upside Target	1885.47
Upside Target	1919.60
Upside Target	1919.64
Upside Target	1924.32
Upside Target	1974.41
Upside Target	2066.68
Upside Target	2396.68

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1811.18
Downside Intraday Target	1753.88
Upside Intraday Target	1899.2
Upside Intraday Target	1929.92
Downside Intraday Target	1841.9

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1868.47	1814.71	1872.63	1784.61	0.753 times
28 Fri Mar 2025	1835.24	1886.54	1919.64	1811.96	0.516 times
21 Fri Mar 2025	1853.29	1797.89	1885.47	1794.07	0.746 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1868.47	1835.10	1872.63	1825.35	0.035 times
31 Mon Mar 2025	1844.16	1890.06	1919.64	1676.86	0.866 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.84 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.