(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Fair Isaac is 458640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1775.10 | 1781.03 | 1783.00 | 1760.23 | 0.384 times |
| 05 Thu Jun 2025 | 1771.90 | 1757.80 | 1785.82 | 1742.94 | 0.353 times |
| 04 Wed Jun 2025 | 1755.03 | 1735.03 | 1764.60 | 1728.27 | 0.422 times |
| 03 Tue Jun 2025 | 1741.55 | 1743.36 | 1768.74 | 1721.42 | 0.591 times |
| 02 Mon Jun 2025 | 1748.26 | 1708.71 | 1751.29 | 1700.33 | 0.695 times |
| 30 Fri May 2025 | 1726.28 | 1683.08 | 1750.00 | 1675.64 | 0.974 times |
| 29 Thu May 2025 | 1685.00 | 1645.00 | 1688.79 | 1624.69 | 1.218 times |
| 28 Wed May 2025 | 1619.94 | 1543.58 | 1648.95 | 1525.00 | 1.605 times |
| 27 Tue May 2025 | 1503.62 | 1721.89 | 1739.21 | 1484.29 | 2.181 times |
| 23 Fri May 2025 | 1694.36 | 1690.70 | 1724.08 | 1672.50 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1653.1 or till 1385.4. Use a stoploss of 1876.24 and if the stock hits stoploss, then it can shoot up till 2099.34
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Downside Target | 1585.18 |
| Downside Target | 1658.04 |
| Downside Target | 1750.00 |
| Upside Target | 1785.82 |
| Upside Target | 1919.64 |
| Upside Target | 2016.78 |
| Upside Target | 2035.94 |
| Upside Target | 2113.06 |
| Upside Target | 2131.17 |
| Upside Target | 2210.93 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1721.68 |
| Downside Intraday Target | 1668.26 |
| Upside Intraday Target | 1807.17 |
| Upside Intraday Target | 1839.24 |
| Downside Intraday Target | 1753.75 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1775.10 | 1708.71 | 1785.82 | 1700.33 | 0.409 times |
| 30 Fri May 2025 | 1726.28 | 1721.89 | 1750.00 | 1484.29 | 1.045 times |
| 23 Fri May 2025 | 1694.36 | 2190.00 | 2217.60 | 1658.04 | 3.421 times |
| 16 Fri May 2025 | 2201.89 | 2150.86 | 2210.93 | 2113.06 | 0.995 times |
| 09 Fri May 2025 | 2088.22 | 2037.92 | 2131.17 | 2035.94 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1775.10 | 1708.71 | 1785.82 | 1700.33 | 0.154 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.9 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.9 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.