(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Fidelity National is 2434840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.23 | 78.99 | 79.79 | 78.99 | 0.822 times |
| 23 Thu Jan 2025 | 79.29 | 78.98 | 79.33 | 78.30 | 0.873 times |
| 22 Wed Jan 2025 | 78.52 | 78.86 | 79.00 | 78.30 | 0.772 times |
| 21 Tue Jan 2025 | 78.91 | 79.07 | 79.61 | 78.75 | 0.992 times |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 1.294 times |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 1.294 times |
| 16 Thu Jan 2025 | 78.71 | 78.00 | 78.76 | 77.64 | 0.696 times |
| 15 Wed Jan 2025 | 78.04 | 79.97 | 80.00 | 77.92 | 0.943 times |
| 14 Tue Jan 2025 | 78.35 | 78.56 | 78.95 | 77.79 | 0.842 times |
| 13 Mon Jan 2025 | 78.63 | 76.97 | 78.68 | 76.82 | 1.296 times |
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 80.33 |
| Upside Target | 81.05 |
| Upside Target | 81.13 |
| Upside Target | 82.77 |
| Upside Target | 83.95 |
| Upside Target | 85.63 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.62 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 80.6 |
| Downside Intraday Target | 79.11 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.23 | 79.07 | 79.79 | 78.30 | 2.674 times |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 0.255 times |
| 17 Fri Jan 2025 | 78.78 | 76.97 | 80.00 | 76.82 | 2.271 times |
| 10 Fri Jan 2025 | 77.13 | 79.25 | 79.50 | 76.92 | 0.601 times |
| 08 Wed Jan 2025 | 79.35 | 80.26 | 80.33 | 78.55 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.23 | 81.13 | 81.13 | 76.82 | 0.949 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.