Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Five Below is 1182340

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	102.07	100.50	102.24	99.30	1.569 times
15 Mon Jul 2024	100.00	102.19	103.07	98.52	1.734 times
12 Fri Jul 2024	103.22	104.40	105.63	102.69	0.726 times
11 Thu Jul 2024	104.23	102.00	105.10	101.24	1.024 times
10 Wed Jul 2024	100.94	102.43	102.58	100.76	0.871 times
09 Tue Jul 2024	102.43	104.04	104.04	101.50	1.097 times
08 Mon Jul 2024	104.09	107.06	107.20	103.90	1.169 times
05 Fri Jul 2024	106.17	108.62	109.36	105.26	0.856 times
03 Wed Jul 2024	108.47	106.83	108.83	106.32	0.573 times
03 Wed Jul 2024	108.47	106.83	108.83	106.32	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 103 as stoploss and 107.6 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	98.52
Downside Target	100.76
Upside Target	103.07
Upside Target	117.98
Upside Target	128.64
Upside Target	141.70
Upside Target	145.03
Upside Target	147.64
Upside Target	169.94
Upside Target	182.99
Upside Target	212.01

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	99.37
Downside Intraday Target	96.67
Upside Intraday Target	103.92
Upside Intraday Target	105.77
Downside Intraday Target	101.22

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	102.07	102.19	103.07	98.52	0.676 times
12 Fri Jul 2024	103.22	107.06	107.20	100.76	3.421 times
05 Fri Jul 2024	106.17	106.83	109.36	105.26	0.47 times
03 Wed Jul 2024	108.47	109.52	109.61	104.80	0.477 times
28 Fri Jun 2024	108.97	115.34	117.98	107.62	2.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	102.07	109.52	109.61	98.52	0.361 times
28 Fri Jun 2024	108.97	138.57	141.70	106.21	2.215 times
31 Fri May 2024	138.13	146.00	147.64	128.64	0.737 times
30 Tue Apr 2024	146.34	182.57	182.99	145.03	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.