(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Five Below is 3953404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.92 | 72.06 | 73.55 | 70.56 | 0.545 times |
| 26 Fri Jul 2024 | 71.97 | 72.00 | 72.38 | 71.02 | 0.546 times |
| 25 Thu Jul 2024 | 71.75 | 72.87 | 73.90 | 71.56 | 0.459 times |
| 24 Wed Jul 2024 | 73.00 | 74.70 | 75.92 | 72.81 | 0.397 times |
| 23 Tue Jul 2024 | 75.77 | 78.20 | 78.51 | 75.20 | 0.392 times |
| 22 Mon Jul 2024 | 78.87 | 78.08 | 79.50 | 77.63 | 0.609 times |
| 19 Fri Jul 2024 | 77.31 | 76.40 | 77.87 | 73.63 | 0.762 times |
| 18 Thu Jul 2024 | 75.75 | 75.76 | 76.77 | 71.66 | 1.87 times |
| 17 Wed Jul 2024 | 76.50 | 86.32 | 89.00 | 76.16 | 3.977 times |
| 16 Tue Jul 2024 | 102.07 | 100.50 | 102.24 | 99.30 | 0.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 90.95 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 70.56 |
| Upside Target | 73.55 |
| Upside Target | 79.50 |
| Upside Target | 100.76 |
| Upside Target | 103.07 |
| Upside Target | 105.26 |
| Upside Target | 109.36 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 145.03 |
| Upside Target | 147.64 |
| Upside Target | 169.94 |
| Upside Target | 182.99 |
| Upside Target | 212.01 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 70.47 |
| Downside Intraday Target | 69.02 |
| Upside Intraday Target | 73.46 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 72.01 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.92 | 72.06 | 73.55 | 70.56 | 0.227 times |
| 26 Fri Jul 2024 | 71.97 | 78.08 | 79.50 | 71.02 | 0.316 times |
| 19 Fri Jul 2024 | 77.31 | 102.19 | 103.07 | 71.66 | 5.199 times |
| 12 Fri Jul 2024 | 103.22 | 107.06 | 107.20 | 100.76 | 3.421 times |
| 05 Fri Jul 2024 | 106.17 | 106.83 | 109.36 | 105.26 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.92 | 109.52 | 109.61 | 70.56 | 1.273 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.