Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Five Below is 949630

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	132.71	135.81	136.80	131.91	1.403 times
06 Wed Aug 2025	135.53	135.90	136.46	134.22	0.777 times
05 Tue Aug 2025	135.81	136.75	139.13	135.03	0.775 times
01 Fri Aug 2025	133.16	134.45	136.05	130.00	1.313 times
31 Thu Jul 2025	136.52	139.09	139.09	135.24	0.937 times
30 Wed Jul 2025	138.90	140.07	140.78	135.56	0.973 times
29 Tue Jul 2025	139.41	142.50	143.88	138.38	1.467 times
28 Mon Jul 2025	142.45	140.10	142.99	139.15	1.188 times
25 Fri Jul 2025	138.67	137.62	140.07	137.13	0.794 times
24 Thu Jul 2025	137.04	139.39	139.85	136.51	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 128.8 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 136.57 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	52.38
Downside Target	73.88
Downside Target	83.38
Downside Target	113.41
Downside Target	118.95
Downside Target	126.10
Upside Target	136.43
Upside Target	139.13
Upside Target	141.42
Upside Target	142.13
Upside Target	143.88

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	130.04
Downside Intraday Target	127.36
Upside Intraday Target	137.26
Upside Intraday Target	141.8
Upside Intraday Target	134.58

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	132.71	136.75	139.13	131.91	0.503 times
01 Fri Aug 2025	133.16	140.10	143.88	130.00	1.088 times
25 Fri Jul 2025	138.67	140.89	142.13	136.43	0.708 times
18 Fri Jul 2025	139.97	129.51	141.42	127.87	1.289 times
11 Fri Jul 2025	129.46	131.65	132.72	126.10	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	132.71	134.45	139.13	130.00	0.157 times
31 Thu Jul 2025	136.52	130.04	143.88	126.10	0.772 times
30 Mon Jun 2025	131.18	116.78	137.30	113.41	0.758 times
30 Fri May 2025	116.57	76.02	118.95	73.88	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.