(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Five Below is 1009690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.98 | 135.93 | 138.60 | 133.99 | 1.185 times |
| 11 Mon Aug 2025 | 131.94 | 134.38 | 136.26 | 131.40 | 0.978 times |
| 08 Fri Aug 2025 | 133.52 | 133.60 | 134.62 | 132.02 | 0.715 times |
| 07 Thu Aug 2025 | 132.71 | 135.81 | 136.80 | 131.91 | 1.32 times |
| 06 Wed Aug 2025 | 135.53 | 135.90 | 136.46 | 134.22 | 0.731 times |
| 05 Tue Aug 2025 | 135.81 | 136.75 | 139.13 | 135.03 | 0.729 times |
| 01 Fri Aug 2025 | 133.16 | 134.45 | 136.05 | 130.00 | 1.235 times |
| 31 Thu Jul 2025 | 136.52 | 139.09 | 139.09 | 135.24 | 0.881 times |
| 30 Wed Jul 2025 | 138.90 | 140.07 | 140.78 | 135.56 | 0.915 times |
| 29 Tue Jul 2025 | 139.41 | 142.50 | 143.88 | 138.38 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140 or till 143.6. Use a stoploss of 137.04 and if this stock hits its stoploss, then it can fall down till 134.05
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 136.43 |
| Upside Target | 139.13 |
| Upside Target | 141.42 |
| Upside Target | 142.13 |
| Upside Target | 143.88 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 133.39 |
| Downside Intraday Target | 128.79 |
| Upside Intraday Target | 140.59 |
| Upside Intraday Target | 143.19 |
| Downside Intraday Target | 135.99 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.98 | 134.38 | 138.60 | 131.40 | 0.619 times |
| 08 Fri Aug 2025 | 133.52 | 136.75 | 139.13 | 131.91 | 0.632 times |
| 01 Fri Aug 2025 | 133.16 | 140.10 | 143.88 | 130.00 | 1.088 times |
| 25 Fri Jul 2025 | 138.67 | 140.89 | 142.13 | 136.43 | 0.708 times |
| 18 Fri Jul 2025 | 139.97 | 129.51 | 141.42 | 127.87 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.98 | 134.45 | 139.13 | 130.00 | 0.269 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.