(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Five9 Inc is 773990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.99 | 79.20 | 79.43 | 77.53 | 0.731 times |
| 09 Fri Feb 2024 | 78.96 | 76.68 | 79.28 | 76.50 | 1.148 times |
| 08 Thu Feb 2024 | 75.61 | 74.74 | 75.62 | 73.89 | 0.842 times |
| 07 Wed Feb 2024 | 74.74 | 74.40 | 75.16 | 72.99 | 0.727 times |
| 06 Tue Feb 2024 | 73.84 | 73.88 | 74.63 | 73.10 | 1.111 times |
| 05 Mon Feb 2024 | 73.48 | 73.22 | 74.19 | 72.32 | 1.002 times |
| 02 Fri Feb 2024 | 73.33 | 74.49 | 75.02 | 73.21 | 1.146 times |
| 01 Thu Feb 2024 | 75.36 | 76.43 | 76.71 | 74.39 | 0.766 times |
| 31 Wed Jan 2024 | 75.86 | 78.20 | 78.41 | 75.72 | 0.824 times |
| 30 Tue Jan 2024 | 78.83 | 79.63 | 79.63 | 77.78 | 1.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.7 as stoploss in an intra day sell trade for a target of 76.65. However, stock will show a bullish move above 78.7.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Downside Target | 75.50 |
| Downside Target | 77.03 |
| Upside Target | 79.28 |
| Upside Target | 79.43 |
| Upside Target | 79.81 |
| Upside Target | 81.24 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 77.2 |
| Downside Intraday Target | 76.42 |
| Upside Intraday Target | 79.1 |
| Upside Intraday Target | 80.22 |
| Upside Intraday Target | 78.32 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.99 | 79.20 | 79.43 | 77.53 | 0.151 times |
| 09 Fri Feb 2024 | 78.96 | 73.22 | 79.28 | 72.32 | 0.934 times |
| 02 Fri Feb 2024 | 73.33 | 77.41 | 79.81 | 73.21 | 0.832 times |
| 26 Fri Jan 2024 | 77.22 | 79.00 | 81.24 | 77.03 | 1.464 times |
| 19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.99 | 76.43 | 79.43 | 72.32 | 0.33 times |
| 31 Wed Jan 2024 | 75.86 | 77.96 | 81.24 | 72.10 | 0.554 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.