(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of First Trust is 2680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.31 | 20.37 | 20.37 | 20.17 | 1.269 times |
| 05 Tue Mar 2024 | 20.11 | 20.22 | 20.22 | 20.11 | 0.336 times |
| 04 Mon Mar 2024 | 20.33 | 20.35 | 20.35 | 20.33 | 0.56 times |
| 01 Fri Mar 2024 | 20.35 | 20.35 | 20.45 | 20.35 | 0.299 times |
| 29 Thu Feb 2024 | 20.33 | 20.34 | 20.41 | 20.26 | 0.373 times |
| 28 Wed Feb 2024 | 20.35 | 20.38 | 20.38 | 20.12 | 0.522 times |
| 27 Tue Feb 2024 | 20.43 | 20.48 | 20.61 | 20.35 | 0.634 times |
| 26 Mon Feb 2024 | 20.27 | 20.21 | 20.27 | 20.07 | 0.821 times |
| 23 Fri Feb 2024 | 20.06 | 20.38 | 20.38 | 20.01 | 2.761 times |
| 22 Thu Feb 2024 | 20.51 | 20.45 | 20.66 | 20.32 | 1.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.8. Use a stoploss of 20.19 and if this stock hits its stoploss, then it can fall down till 19.93
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 17.64 |
| Downside Target | 19.33 |
| Upside Target | 20.37 |
| Upside Target | 20.40 |
| Upside Target | 20.45 |
| Upside Target | 20.48 |
| Upside Target | 20.61 |
| Upside Target | 20.70 |
| Upside Target | 20.76 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 20.52 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.31 | 20.35 | 20.37 | 20.11 | 0.817 times |
| 01 Fri Mar 2024 | 20.35 | 20.21 | 20.61 | 20.07 | 0.353 times |
| 23 Fri Feb 2024 | 20.06 | 20.70 | 20.70 | 20.01 | 0.885 times |
| 16 Fri Feb 2024 | 20.36 | 20.02 | 20.48 | 19.54 | 0.529 times |
| 09 Fri Feb 2024 | 19.88 | 19.90 | 20.40 | 19.75 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.31 | 20.35 | 20.45 | 20.11 | 0.027 times |
| 29 Thu Feb 2024 | 20.33 | 20.09 | 20.70 | 19.54 | 0.471 times |
| 31 Wed Jan 2024 | 19.81 | 20.57 | 20.76 | 19.33 | 1.992 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.