(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Trust is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.37 | 20.45 | 20.45 | 20.25 | 1.333 times |
| 21 Thu Mar 2024 | 20.45 | 20.55 | 20.55 | 20.45 | 0.267 times |
| 20 Wed Mar 2024 | 20.72 | 20.22 | 20.80 | 20.22 | 3.156 times |
| 19 Tue Mar 2024 | 20.32 | 20.32 | 20.42 | 20.32 | 1.244 times |
| 18 Mon Mar 2024 | 20.43 | 20.33 | 20.45 | 20.33 | 0.444 times |
| 15 Fri Mar 2024 | 20.57 | 20.50 | 20.57 | 20.50 | 0.222 times |
| 14 Thu Mar 2024 | 20.52 | 20.52 | 20.74 | 20.52 | 0.8 times |
| 13 Wed Mar 2024 | 20.65 | 20.52 | 20.65 | 20.51 | 0.533 times |
| 12 Tue Mar 2024 | 20.43 | 20.24 | 20.43 | 20.24 | 0.533 times |
| 11 Mon Mar 2024 | 20.27 | 20.15 | 20.30 | 20.15 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 20.1. Use a stoploss of 20.38 and if the stock hits stoploss, then it can shoot up till 20.53
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 17.64 |
| Downside Target | 19.33 |
| Downside Target | 20.37 |
| Upside Target | 20.61 |
| Upside Target | 20.70 |
| Upside Target | 20.74 |
| Upside Target | 20.76 |
| Upside Target | 20.80 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 20.46 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.37 | 20.33 | 20.80 | 20.22 | 2.377 times |
| 15 Fri Mar 2024 | 20.57 | 20.15 | 20.74 | 20.15 | 0.54 times |
| 08 Fri Mar 2024 | 20.20 | 20.35 | 20.37 | 20.10 | 1.592 times |
| 01 Fri Mar 2024 | 20.35 | 20.21 | 20.61 | 20.07 | 0.353 times |
| 23 Fri Feb 2024 | 20.06 | 20.70 | 20.70 | 20.01 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.37 | 20.35 | 20.80 | 20.10 | 0.134 times |
| 29 Thu Feb 2024 | 20.33 | 20.09 | 20.70 | 19.54 | 0.471 times |
| 31 Wed Jan 2024 | 19.81 | 20.57 | 20.76 | 19.33 | 1.992 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.