(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of First Trust is 6228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 16.67 | 16.64 | 16.74 | 16.55 | 0.658 times |
| 10 Mon Mar 2025 | 16.66 | 18.18 | 18.18 | 16.56 | 1.879 times |
| 07 Fri Mar 2025 | 16.99 | 17.00 | 17.04 | 16.94 | 0.369 times |
| 06 Thu Mar 2025 | 16.97 | 16.95 | 17.20 | 16.90 | 5.269 times |
| 05 Wed Mar 2025 | 16.87 | 16.71 | 16.87 | 16.63 | 0.332 times |
| 04 Tue Mar 2025 | 16.35 | 16.25 | 16.35 | 16.25 | 0.241 times |
| 03 Mon Mar 2025 | 16.30 | 16.63 | 16.67 | 16.21 | 0.996 times |
| 28 Fri Feb 2025 | 16.50 | 16.47 | 16.50 | 16.44 | 0.096 times |
| 27 Thu Feb 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.096 times |
| 26 Wed Feb 2025 | 16.75 | 16.83 | 16.83 | 16.75 | 0.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.86. However, stock will show a bearish move below 16.6.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 16.02 |
| Upside Target | 16.99 |
| Upside Target | 17.20 |
| Upside Target | 17.35 |
| Upside Target | 17.37 |
| Upside Target | 17.43 |
| Upside Target | 18.18 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 17.13 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 16.67 | 18.18 | 18.18 | 16.55 | 0.352 times |
| 07 Fri Mar 2025 | 16.99 | 16.63 | 17.20 | 16.21 | 6.699 times |
| 28 Fri Feb 2025 | 16.50 | 16.90 | 16.99 | 16.44 | 0.728 times |
| 21 Fri Feb 2025 | 16.99 | 17.35 | 17.35 | 16.99 | 0.311 times |
| 14 Fri Feb 2025 | 17.35 | 16.79 | 17.37 | 16.78 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 16.67 | 16.63 | 18.18 | 16.21 | 0.939 times |
| 28 Fri Feb 2025 | 16.50 | 16.54 | 17.37 | 16.02 | 0.166 times |
| 31 Fri Jan 2025 | 16.50 | 15.12 | 16.70 | 15.03 | 2.753 times |
| 31 Tue Dec 2024 | 15.19 | 16.45 | 16.75 | 15.15 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.