(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Flowers Foods is 1302940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.80 | 22.94 | 23.13 | 22.78 | 0.583 times |
| 06 Thu Jun 2024 | 23.08 | 22.99 | 23.32 | 22.81 | 0.758 times |
| 05 Wed Jun 2024 | 23.18 | 23.17 | 23.22 | 22.99 | 0.771 times |
| 04 Tue Jun 2024 | 23.23 | 23.13 | 23.35 | 23.03 | 0.83 times |
| 03 Mon Jun 2024 | 23.15 | 23.26 | 23.32 | 23.09 | 1.412 times |
| 31 Fri May 2024 | 23.22 | 22.80 | 23.25 | 22.74 | 1.569 times |
| 30 Thu May 2024 | 22.77 | 22.61 | 22.78 | 22.45 | 1.162 times |
| 29 Wed May 2024 | 22.52 | 22.73 | 22.82 | 22.46 | 1.023 times |
| 28 Tue May 2024 | 22.85 | 23.37 | 23.42 | 22.85 | 0.753 times |
| 24 Fri May 2024 | 23.43 | 23.70 | 23.71 | 23.33 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.89 as target.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.80 |
| Upside Target | 23.33 |
| Upside Target | 23.76 |
| Upside Target | 23.82 |
| Upside Target | 23.90 |
| Upside Target | 24.65 |
| Upside Target | 24.81 |
| Upside Target | 25.18 |
| Upside Target | 25.45 |
| Upside Target | 26.12 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.80 | 23.26 | 23.35 | 22.78 | 0.966 times |
| 31 Fri May 2024 | 23.22 | 23.37 | 23.42 | 22.45 | 0.929 times |
| 24 Fri May 2024 | 23.43 | 24.47 | 24.81 | 23.33 | 0.573 times |
| 17 Fri May 2024 | 24.45 | 25.47 | 26.12 | 23.82 | 1.903 times |
| 10 Fri May 2024 | 25.42 | 25.01 | 25.45 | 24.65 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.80 | 23.26 | 23.35 | 22.78 | 0.177 times |
| 31 Fri May 2024 | 23.22 | 24.78 | 26.12 | 22.45 | 1.247 times |
| 30 Tue Apr 2024 | 24.94 | 23.75 | 25.18 | 22.56 | 1.089 times |
| 28 Thu Mar 2024 | 23.75 | 22.31 | 23.90 | 22.08 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.