(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Flowers Foods is 3283650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 16.71 | 16.62 | 16.81 | 16.50 | 0.67 times |
| 05 Thu Jun 2025 | 16.46 | 16.39 | 16.48 | 16.30 | 0.903 times |
| 04 Wed Jun 2025 | 16.63 | 16.74 | 16.87 | 16.63 | 1.325 times |
| 03 Tue Jun 2025 | 16.74 | 16.57 | 16.82 | 16.33 | 0.666 times |
| 02 Mon Jun 2025 | 16.62 | 16.77 | 16.84 | 16.43 | 1.038 times |
| 30 Fri May 2025 | 16.90 | 17.00 | 17.06 | 16.86 | 1.239 times |
| 29 Thu May 2025 | 17.00 | 17.01 | 17.09 | 16.83 | 1.207 times |
| 28 Wed May 2025 | 17.02 | 17.05 | 17.24 | 16.95 | 0.839 times |
| 27 Tue May 2025 | 17.01 | 16.61 | 17.13 | 16.48 | 0.938 times |
| 23 Fri May 2025 | 16.48 | 16.52 | 16.56 | 16.29 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.92. However, stock will show a bearish move below 16.6.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 16.29 |
| Upside Target | 16.87 |
| Upside Target | 17.33 |
| Upside Target | 17.65 |
| Upside Target | 17.68 |
| Upside Target | 17.99 |
| Upside Target | 20.23 |
| Upside Target | 20.25 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.63 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 16.71 | 16.77 | 16.87 | 16.30 | 1.09 times |
| 30 Fri May 2025 | 16.90 | 16.61 | 17.24 | 16.48 | 0.914 times |
| 23 Fri May 2025 | 16.48 | 17.22 | 17.29 | 16.29 | 0.748 times |
| 16 Fri May 2025 | 17.31 | 17.30 | 17.65 | 16.43 | 2.403 times |
| 09 Fri May 2025 | 17.21 | 17.50 | 17.68 | 17.17 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 16.71 | 16.77 | 16.87 | 16.30 | 0.244 times |
| 30 Fri May 2025 | 16.90 | 17.42 | 17.68 | 16.29 | 1.619 times |
| 30 Wed Apr 2025 | 17.59 | 19.10 | 20.23 | 17.33 | 0.747 times |
| 31 Mon Mar 2025 | 19.01 | 18.71 | 20.23 | 17.99 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.