Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Fly Leasing is 587490

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	44.54	42.70	44.75	42.26	0.884 times
08 Mon Sep 2025	42.78	42.55	43.24	41.75	1.762 times
05 Fri Sep 2025	42.63	42.96	43.28	41.57	0.665 times
04 Thu Sep 2025	42.82	44.40	44.99	42.27	1.312 times
03 Wed Sep 2025	44.38	44.23	45.40	42.51	1.536 times
02 Tue Sep 2025	44.23	45.00	46.09	43.61	0.865 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.641 times
29 Fri Aug 2025	45.37	46.54	46.89	45.16	0.641 times
28 Thu Aug 2025	47.15	47.67	48.95	46.94	0.971 times
27 Wed Aug 2025	47.03	46.40	47.80	46.13	1.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.76. However, stock will show a bearish move below 43.7.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.83
Downside Target	41.57
Downside Target	44.00
Upside Target	44.75
Upside Target	45.15
Upside Target	46.09
Upside Target	46.89
Upside Target	48.95
Upside Target	49.19
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	40.68
Upside Intraday Target	45.61
Upside Intraday Target	46.68
Downside Intraday Target	43.68

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	44.54	42.55	44.75	41.75	0.604 times
05 Fri Sep 2025	42.63	45.00	46.09	41.57	6.834 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.158 times
29 Fri Aug 2025	45.37	46.09	48.95	44.45	0.499 times
22 Fri Aug 2025	46.11	47.00	49.19	44.00	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	44.54	45.00	46.09	41.57	0.071 times
29 Fri Aug 2025	45.37	17.02	73.80	17.02	12.99 times
30 Fri Jul 2021	17.03	16.94	17.05	16.89	0.93 times
30 Wed Jun 2021	16.94	16.92	16.97	16.85	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fly Leasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.