(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 604670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.75 | 43.01 | 43.76 | 42.35 | 0.61 times |
| 11 Thu Sep 2025 | 42.97 | 42.61 | 43.33 | 42.12 | 0.737 times |
| 10 Wed Sep 2025 | 42.77 | 43.98 | 44.24 | 42.53 | 1.195 times |
| 09 Tue Sep 2025 | 44.54 | 42.70 | 44.75 | 42.26 | 0.859 times |
| 08 Mon Sep 2025 | 42.78 | 42.55 | 43.24 | 41.75 | 1.712 times |
| 05 Fri Sep 2025 | 42.63 | 42.96 | 43.28 | 41.57 | 0.646 times |
| 04 Thu Sep 2025 | 42.82 | 44.40 | 44.99 | 42.27 | 1.275 times |
| 03 Wed Sep 2025 | 44.38 | 44.23 | 45.40 | 42.51 | 1.492 times |
| 02 Tue Sep 2025 | 44.23 | 45.00 | 46.09 | 43.61 | 0.84 times |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.15 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.87. However, stock will show a bearish move below 43.3.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 41.57 |
| Upside Target | 44.00 |
| Upside Target | 44.75 |
| Upside Target | 45.15 |
| Upside Target | 46.09 |
| Upside Target | 46.89 |
| Upside Target | 48.95 |
| Upside Target | 49.19 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 42.08 |
| Downside Intraday Target | 40.42 |
| Upside Intraday Target | 45.08 |
| Upside Intraday Target | 46.42 |
| Downside Intraday Target | 43.42 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.75 | 42.55 | 44.75 | 41.75 | 1.202 times |
| 05 Fri Sep 2025 | 42.63 | 45.00 | 46.09 | 41.57 | 6.834 times |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.15 | 0.158 times |
| 29 Fri Aug 2025 | 45.37 | 46.09 | 48.95 | 44.45 | 0.499 times |
| 22 Fri Aug 2025 | 46.11 | 47.00 | 49.19 | 44.00 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.75 | 45.00 | 46.09 | 41.57 | 0.097 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.