(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of First Trust is 197700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.42 | 51.17 | 51.42 | 51.17 | 0.625 times |
| 07 Thu Nov 2024 | 51.02 | 50.87 | 51.04 | 50.87 | 0.891 times |
| 06 Wed Nov 2024 | 50.75 | 50.99 | 50.99 | 50.72 | 0.936 times |
| 05 Tue Nov 2024 | 51.35 | 51.22 | 51.37 | 51.22 | 0.579 times |
| 04 Mon Nov 2024 | 51.31 | 51.36 | 51.36 | 51.26 | 0.642 times |
| 01 Fri Nov 2024 | 51.12 | 51.16 | 51.31 | 51.11 | 0.956 times |
| 31 Thu Oct 2024 | 51.14 | 51.16 | 51.17 | 51.07 | 0.859 times |
| 30 Wed Oct 2024 | 51.13 | 51.22 | 51.22 | 51.10 | 2.99 times |
| 29 Tue Oct 2024 | 51.13 | 51.15 | 51.16 | 51.04 | 0.485 times |
| 28 Mon Oct 2024 | 51.18 | 51.14 | 51.25 | 51.14 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 52. Use a stoploss of 51.32 and if this stock hits its stoploss, then it can fall down till 51.03
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 50.72 |
| Upside Target | 51.55 |
| Upside Target | 51.59 |
| Upside Target | 51.64 |
| Upside Target | 51.74 |
| Upside Target | 51.80 |
| Upside Target | 51.82 |
| Upside Target | 52.07 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 50.49 |
| Upside Intraday Target | 51.65 |
| Upside Intraday Target | 51.89 |
| Downside Intraday Target | 51.19 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.42 | 51.36 | 51.42 | 50.72 | 0.604 times |
| 01 Fri Nov 2024 | 51.12 | 51.14 | 51.31 | 51.04 | 1.754 times |
| 25 Fri Oct 2024 | 51.15 | 51.74 | 51.74 | 48.10 | 1.146 times |
| 18 Fri Oct 2024 | 51.74 | 51.66 | 51.82 | 51.55 | 0.658 times |
| 11 Fri Oct 2024 | 51.72 | 51.78 | 51.80 | 51.64 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.42 | 51.16 | 51.42 | 50.72 | 0.229 times |
| 31 Thu Oct 2024 | 51.14 | 52.02 | 52.10 | 48.10 | 1.231 times |
| 30 Mon Sep 2024 | 51.96 | 51.73 | 52.13 | 51.59 | 0.973 times |
| 30 Fri Aug 2024 | 51.54 | 51.59 | 52.07 | 51.42 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.