(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First Trust is 237743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 50.93 | 51.01 | 51.01 | 50.86 | 0.728 times |
| 08 Wed Jan 2025 | 50.93 | 51.01 | 51.01 | 50.86 | 0.728 times |
| 07 Tue Jan 2025 | 51.05 | 51.13 | 51.13 | 51.01 | 0.66 times |
| 06 Mon Jan 2025 | 51.15 | 51.03 | 51.16 | 51.03 | 0.761 times |
| 03 Fri Jan 2025 | 51.07 | 51.19 | 51.19 | 51.07 | 0.473 times |
| 02 Thu Jan 2025 | 51.10 | 51.19 | 51.19 | 51.04 | 1.057 times |
| 31 Tue Dec 2024 | 51.01 | 51.05 | 51.08 | 50.99 | 1.92 times |
| 30 Mon Dec 2024 | 51.03 | 50.94 | 51.06 | 50.94 | 1.628 times |
| 27 Fri Dec 2024 | 50.83 | 50.90 | 50.90 | 50.78 | 1.056 times |
| 26 Thu Dec 2024 | 50.85 | 50.83 | 50.89 | 50.74 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 50.5. Use a stoploss of 51.05 and if the stock hits stoploss, then it can shoot up till 51.32
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 50.58 |
| Upside Target | 51.16 |
| Upside Target | 51.19 |
| Upside Target | 51.43 |
| Upside Target | 51.59 |
| Upside Target | 51.62 |
| Upside Target | 51.95 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.86 |
| Downside Intraday Target | 50.78 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 50.93 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 50.93 | 51.01 | 51.01 | 50.86 | 0.339 times |
| 08 Wed Jan 2025 | 50.93 | 51.03 | 51.16 | 50.86 | 0.423 times |
| 03 Fri Jan 2025 | 51.07 | 50.94 | 51.19 | 50.94 | 1.166 times |
| 27 Fri Dec 2024 | 50.83 | 50.78 | 50.90 | 50.71 | 0.766 times |
| 20 Fri Dec 2024 | 50.76 | 51.43 | 51.43 | 50.58 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 50.93 | 51.19 | 51.19 | 50.86 | 0.263 times |
| 31 Tue Dec 2024 | 51.01 | 51.93 | 51.95 | 50.58 | 1.419 times |
| 26 Tue Nov 2024 | 51.55 | 51.16 | 51.62 | 50.72 | 0.704 times |
| 31 Thu Oct 2024 | 51.14 | 52.02 | 52.10 | 48.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.