Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets

Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of First Trust is 171370

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 49.51 49.56 49.77 49.45 1.725 times
20 Tue May 2025 49.86 49.80 50.07 49.71 0.603 times
19 Mon May 2025 49.91 49.76 49.93 49.64 0.752 times
16 Fri May 2025 49.96 49.94 50.09 49.82 0.876 times
15 Thu May 2025 49.99 49.88 50.05 49.71 1.041 times
14 Wed May 2025 49.71 49.78 49.92 49.69 1.524 times
13 Tue May 2025 49.88 49.76 49.96 49.69 1.005 times
12 Mon May 2025 49.76 49.87 49.87 49.51 1.621 times
09 Fri May 2025 49.80 49.87 49.99 49.78 0.76 times
08 Thu May 2025 49.80 49.94 49.97 49.77 0.833 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.5, for a target of 49.7 or 49.79

Share price targets for First Trust (FMB)

Target Type Value
Downside Target 48.19
Upside Target 50.09
Upside Target 50.27
Upside Target 50.54
Upside Target 50.88
Upside Target 51.13
Upside Target 51.19
Upside Target 51.47
Upside Target 51.48

Intraday share price targets for First Trust (FMB)

Target Type Value
Downside Intraday Target 49.28
Downside Intraday Target 49.06
Upside Intraday Target 49.9
Upside Intraday Target 50.3
Upside Intraday Target 49.68

Weekly technical analysis of First Trust (FMB)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 49.51 49.76 50.07 49.45 0.508 times
16 Fri May 2025 49.96 49.87 50.09 49.51 0.777 times
09 Fri May 2025 49.80 49.69 49.99 49.60 1.053 times
02 Fri May 2025 49.75 49.67 50.03 49.64 1.139 times
25 Fri Apr 2025 49.68 49.49 49.76 49.04 4.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMB)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 49.51 50.03 50.09 49.45 0.506 times
30 Wed Apr 2025 49.90 50.55 51.13 48.19 2.13 times
31 Mon Mar 2025 50.42 51.33 51.47 50.27 1.025 times
28 Fri Feb 2025 51.47 51.07 51.48 50.88 0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMB)

Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme