(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Fabrinet is 574130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 200.84 | 194.72 | 203.52 | 194.72 | 0.912 times |
| 21 Wed Feb 2024 | 188.39 | 181.94 | 188.75 | 180.41 | 0.666 times |
| 20 Tue Feb 2024 | 183.58 | 192.99 | 195.32 | 182.90 | 1.087 times |
| 16 Fri Feb 2024 | 196.70 | 200.52 | 203.68 | 195.79 | 1.214 times |
| 15 Thu Feb 2024 | 202.15 | 202.12 | 203.51 | 198.72 | 0.857 times |
| 14 Wed Feb 2024 | 202.03 | 198.64 | 203.23 | 195.95 | 0.628 times |
| 13 Tue Feb 2024 | 194.43 | 197.29 | 199.71 | 191.12 | 0.788 times |
| 12 Mon Feb 2024 | 204.72 | 205.92 | 208.45 | 201.56 | 0.785 times |
| 09 Fri Feb 2024 | 204.56 | 197.25 | 205.39 | 194.01 | 0.864 times |
| 08 Thu Feb 2024 | 196.07 | 193.61 | 202.12 | 192.41 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.8 or till 176.9. Use a stoploss of 204.09 and if the stock hits stoploss, then it can shoot up till 216.43
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 149.19 |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Downside Target | 191.12 |
| Downside Target | 199.99 |
| Upside Target | 208.45 |
| Upside Target | 211.69 |
| Upside Target | 221.20 |
| Upside Target | 224.93 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 186.33 |
| Downside Intraday Target | 171.81 |
| Upside Intraday Target | 209.44 |
| Upside Intraday Target | 218.03 |
| Downside Intraday Target | 194.92 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 200.84 | 192.99 | 203.52 | 180.41 | 0.624 times |
| 16 Fri Feb 2024 | 196.70 | 205.92 | 208.45 | 191.12 | 0.416 times |
| 09 Fri Feb 2024 | 204.56 | 225.00 | 229.02 | 166.53 | 3.06 times |
| 02 Fri Feb 2024 | 223.65 | 209.06 | 224.93 | 209.06 | 1.121 times |
| 26 Fri Jan 2024 | 209.03 | 204.90 | 211.69 | 200.87 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 200.84 | 214.99 | 229.02 | 166.53 | 1.698 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
| 30 Thu Nov 2023 | 161.90 | 154.94 | 176.87 | 152.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.99 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.99 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.