(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Fabrinet is 420250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 188.62 | 190.62 | 193.62 | 188.32 | 0.654 times |
| 05 Fri Apr 2024 | 187.45 | 187.23 | 190.56 | 186.69 | 0.608 times |
| 04 Thu Apr 2024 | 187.23 | 193.15 | 194.41 | 186.64 | 0.788 times |
| 03 Wed Apr 2024 | 190.06 | 185.94 | 191.52 | 183.92 | 1.083 times |
| 02 Tue Apr 2024 | 185.41 | 185.28 | 186.53 | 180.10 | 1.411 times |
| 01 Mon Apr 2024 | 188.83 | 191.42 | 191.42 | 186.74 | 0.91 times |
| 28 Thu Mar 2024 | 189.02 | 190.66 | 193.04 | 188.10 | 1.069 times |
| 27 Wed Mar 2024 | 191.37 | 189.56 | 191.53 | 186.21 | 1.015 times |
| 26 Tue Mar 2024 | 186.35 | 193.69 | 194.69 | 186.35 | 1.242 times |
| 25 Mon Mar 2024 | 192.08 | 194.36 | 195.00 | 190.29 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.7 as stoploss in an intra day buy trade for a target of 193.83. However, stock will show a bearish move below 187.7.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 180.10 |
| Downside Target | 186.21 |
| Upside Target | 193.01 |
| Upside Target | 195.00 |
| Upside Target | 199.99 |
| Upside Target | 207.85 |
| Upside Target | 212.01 |
| Upside Target | 221.20 |
| Upside Target | 226.91 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 186.75 |
| Downside Intraday Target | 184.89 |
| Upside Intraday Target | 192.05 |
| Upside Intraday Target | 195.49 |
| Upside Intraday Target | 190.19 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 188.62 | 190.62 | 193.62 | 188.32 | 0.136 times |
| 05 Fri Apr 2024 | 187.45 | 191.42 | 194.41 | 180.10 | 1.151 times |
| 28 Thu Mar 2024 | 189.02 | 194.36 | 195.00 | 186.21 | 0.575 times |
| 22 Fri Mar 2024 | 197.14 | 201.69 | 207.85 | 186.68 | 1.413 times |
| 15 Fri Mar 2024 | 200.02 | 212.01 | 212.01 | 193.01 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 188.62 | 191.42 | 194.41 | 180.10 | 0.255 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.