(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Fabrinet is 425262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.649 times |
| 31 Tue Dec 2024 | 219.88 | 215.23 | 220.78 | 213.72 | 0.964 times |
| 30 Mon Dec 2024 | 214.76 | 215.72 | 217.26 | 212.31 | 0.442 times |
| 27 Fri Dec 2024 | 219.47 | 220.65 | 221.43 | 215.64 | 0.554 times |
| 26 Thu Dec 2024 | 224.15 | 221.24 | 225.08 | 218.70 | 0.534 times |
| 24 Tue Dec 2024 | 221.24 | 220.85 | 223.70 | 219.92 | 0.437 times |
| 23 Mon Dec 2024 | 220.89 | 223.14 | 227.20 | 219.78 | 0.9 times |
| 20 Fri Dec 2024 | 221.26 | 217.91 | 226.43 | 215.90 | 2.216 times |
| 19 Thu Dec 2024 | 222.74 | 236.73 | 238.44 | 222.42 | 1.245 times |
| 18 Wed Dec 2024 | 231.63 | 236.27 | 244.41 | 227.57 | 1.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.6, but if it comes above 220.6, then a intra day buy could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 208.4 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 230.71 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Upside Target | 223.80 |
| Upside Target | 232.28 |
| Upside Target | 242.37 |
| Upside Target | 245.44 |
| Upside Target | 247.09 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 213.85 |
| Downside Intraday Target | 207.34 |
| Upside Intraday Target | 225.34 |
| Upside Intraday Target | 230.32 |
| Downside Intraday Target | 218.83 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 220.37 | 215.72 | 223.80 | 212.31 | 0.847 times |
| 27 Fri Dec 2024 | 219.47 | 223.14 | 227.20 | 215.64 | 0.321 times |
| 20 Fri Dec 2024 | 221.26 | 247.09 | 247.09 | 215.90 | 1.65 times |
| 13 Fri Dec 2024 | 247.86 | 243.19 | 256.24 | 232.28 | 23.09 times |
| 05 Thu Dec 2024 | 240.79 | 233.47 | 245.44 | 230.91 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.04 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.