(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Fabrinet is 993899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 220.00 | 226.33 | 226.77 | 212.02 | 1.444 times |
| 13 Thu Mar 2025 | 223.66 | 220.00 | 228.96 | 215.68 | 1.848 times |
| 12 Wed Mar 2025 | 201.88 | 198.72 | 205.00 | 197.95 | 1.084 times |
| 11 Tue Mar 2025 | 197.80 | 188.14 | 206.52 | 186.99 | 1.099 times |
| 10 Mon Mar 2025 | 187.88 | 185.65 | 190.81 | 181.85 | 0.852 times |
| 07 Fri Mar 2025 | 193.83 | 184.63 | 195.63 | 176.99 | 1.376 times |
| 06 Thu Mar 2025 | 183.66 | 189.90 | 194.91 | 183.50 | 1.146 times |
| 05 Wed Mar 2025 | 197.84 | 192.62 | 200.15 | 188.01 | 0.524 times |
| 04 Tue Mar 2025 | 190.35 | 186.93 | 195.88 | 184.70 | 0.595 times |
| 03 Mon Mar 2025 | 190.38 | 202.50 | 203.81 | 188.84 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 208.6. However, stock will show a bullish move above 225.6.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 176.99 |
| Downside Target | 181.85 |
| Downside Target | 191.35 |
| Downside Target | 201.96 |
| Downside Target | 208.34 |
| Upside Target | 220.88 |
| Upside Target | 225.50 |
| Upside Target | 228.96 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 191.58 |
| Downside Intraday Target | 163.16 |
| Upside Intraday Target | 238.69 |
| Upside Intraday Target | 257.38 |
| Downside Intraday Target | 210.27 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 220.00 | 185.65 | 228.96 | 181.85 | 1.454 times |
| 07 Fri Mar 2025 | 193.83 | 202.50 | 203.81 | 176.99 | 1.256 times |
| 28 Fri Feb 2025 | 200.05 | 222.95 | 227.84 | 191.35 | 1.168 times |
| 21 Fri Feb 2025 | 221.90 | 231.97 | 254.61 | 220.88 | 1.231 times |
| 14 Fri Feb 2025 | 223.04 | 212.98 | 225.50 | 201.96 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 220.00 | 202.50 | 228.96 | 176.99 | 0.662 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.