(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of F N is 1821790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.16 | 14.25 | 14.25 | 14.01 | 0.569 times |
| 20 Tue Aug 2024 | 14.15 | 14.24 | 14.27 | 14.08 | 0.807 times |
| 19 Mon Aug 2024 | 14.32 | 14.13 | 14.34 | 14.13 | 0.921 times |
| 16 Fri Aug 2024 | 14.12 | 13.86 | 14.15 | 13.77 | 0.909 times |
| 15 Thu Aug 2024 | 13.90 | 13.90 | 14.12 | 13.88 | 1.24 times |
| 14 Wed Aug 2024 | 13.62 | 13.70 | 13.70 | 13.50 | 0.9 times |
| 13 Tue Aug 2024 | 13.61 | 13.63 | 13.65 | 13.39 | 0.659 times |
| 12 Mon Aug 2024 | 13.49 | 13.79 | 13.94 | 13.43 | 0.892 times |
| 09 Fri Aug 2024 | 13.66 | 13.70 | 13.72 | 13.52 | 1.138 times |
| 08 Thu Aug 2024 | 13.70 | 13.67 | 13.75 | 13.51 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.6. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 14.99
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 13.15 |
| Downside Target | 13.86 |
| Upside Target | 14.19 |
| Upside Target | 14.34 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 15.36 |
| Upside Target | 15.62 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.17 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.16 | 14.13 | 14.34 | 14.01 | 0.499 times |
| 16 Fri Aug 2024 | 14.12 | 13.79 | 14.15 | 13.39 | 0.508 times |
| 09 Fri Aug 2024 | 13.66 | 13.56 | 13.86 | 13.15 | 1.18 times |
| 02 Fri Aug 2024 | 14.15 | 15.65 | 15.65 | 13.86 | 0.869 times |
| 26 Fri Jul 2024 | 15.55 | 14.53 | 15.62 | 14.37 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.16 | 15.32 | 15.36 | 13.15 | 0.503 times |
| 31 Wed Jul 2024 | 15.34 | 13.68 | 15.65 | 13.32 | 1.769 times |
| 28 Fri Jun 2024 | 13.68 | 13.90 | 13.90 | 12.60 | 1.024 times |
| 31 Fri May 2024 | 13.77 | 13.42 | 14.39 | 13.32 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.