(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of F N is 2547300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.50 | 14.60 | 14.69 | 14.46 | 0.886 times |
| 31 Thu Oct 2024 | 14.50 | 14.73 | 14.76 | 14.49 | 0.789 times |
| 30 Wed Oct 2024 | 14.69 | 14.39 | 14.82 | 14.39 | 0.77 times |
| 29 Tue Oct 2024 | 14.39 | 14.57 | 14.60 | 14.35 | 0.86 times |
| 28 Mon Oct 2024 | 14.58 | 14.35 | 14.63 | 14.24 | 0.89 times |
| 25 Fri Oct 2024 | 14.17 | 14.56 | 14.59 | 14.11 | 1.018 times |
| 24 Thu Oct 2024 | 14.47 | 14.55 | 14.59 | 14.29 | 0.643 times |
| 23 Wed Oct 2024 | 14.48 | 14.28 | 14.50 | 14.25 | 1.012 times |
| 22 Tue Oct 2024 | 14.36 | 14.08 | 14.38 | 14.08 | 1.161 times |
| 21 Mon Oct 2024 | 14.09 | 14.59 | 14.61 | 14.07 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.1. Use a stoploss of 14.33 and if this stock hits its stoploss, then it can fall down till 14
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.07 |
| Downside Target | 14.46 |
| Upside Target | 14.61 |
| Upside Target | 14.69 |
| Upside Target | 14.82 |
| Upside Target | 14.91 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 14.52 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.50 | 14.35 | 14.82 | 14.24 | 0.851 times |
| 25 Fri Oct 2024 | 14.17 | 14.59 | 14.61 | 14.07 | 0.786 times |
| 18 Fri Oct 2024 | 14.63 | 14.33 | 14.91 | 14.18 | 1.924 times |
| 11 Fri Oct 2024 | 14.31 | 13.76 | 14.44 | 13.61 | 0.754 times |
| 04 Fri Oct 2024 | 13.84 | 13.84 | 14.18 | 13.43 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.50 | 14.60 | 14.69 | 14.46 | 0.041 times |
| 31 Thu Oct 2024 | 14.50 | 13.99 | 14.91 | 13.43 | 1.319 times |
| 30 Mon Sep 2024 | 14.11 | 14.84 | 15.02 | 13.49 | 0.893 times |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.