(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of F N is 3470100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.67 | 15.57 | 15.73 | 15.41 | 0.833 times |
| 27 Mon Jan 2025 | 15.64 | 15.59 | 15.78 | 15.47 | 0.893 times |
| 24 Fri Jan 2025 | 15.56 | 15.45 | 15.65 | 15.30 | 1.339 times |
| 23 Thu Jan 2025 | 15.51 | 15.52 | 15.74 | 15.43 | 0.558 times |
| 22 Wed Jan 2025 | 15.55 | 16.07 | 16.09 | 15.36 | 0.99 times |
| 21 Tue Jan 2025 | 15.92 | 15.73 | 16.01 | 15.66 | 1.412 times |
| 17 Fri Jan 2025 | 15.61 | 15.45 | 15.66 | 15.36 | 1.193 times |
| 17 Fri Jan 2025 | 15.61 | 15.45 | 15.66 | 15.36 | 1.193 times |
| 16 Thu Jan 2025 | 15.33 | 15.43 | 15.57 | 15.23 | 0.701 times |
| 15 Wed Jan 2025 | 15.56 | 15.60 | 15.71 | 15.39 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.13 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.2 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.04 |
| Downside Target | 14.77 |
| Downside Target | 15.41 |
| Downside Target | 15.66 |
| Upside Target | 15.71 |
| Upside Target | 15.78 |
| Upside Target | 16.09 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 15.99 |
| Downside Intraday Target | 15.62 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.67 | 15.59 | 15.78 | 15.41 | 0.402 times |
| 24 Fri Jan 2025 | 15.56 | 15.73 | 16.09 | 15.30 | 3.603 times |
| 17 Fri Jan 2025 | 15.61 | 15.45 | 15.66 | 15.36 | 0.279 times |
| 17 Fri Jan 2025 | 15.61 | 14.18 | 15.71 | 14.11 | 3.119 times |
| 10 Fri Jan 2025 | 14.25 | 14.61 | 14.77 | 14.04 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.67 | 14.86 | 16.09 | 14.04 | 1.283 times |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
| 31 Thu Oct 2024 | 14.50 | 13.99 | 14.91 | 13.43 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.