(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of F N is 2021110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 13.68 | 13.74 | 13.74 | 13.44 | 1.124 times |
| 30 Fri May 2025 | 13.87 | 13.94 | 13.97 | 13.79 | 0.98 times |
| 29 Thu May 2025 | 14.02 | 14.03 | 14.03 | 13.86 | 0.911 times |
| 28 Wed May 2025 | 13.92 | 14.12 | 14.19 | 13.91 | 1.079 times |
| 27 Tue May 2025 | 14.16 | 14.07 | 14.19 | 13.86 | 1.032 times |
| 23 Fri May 2025 | 13.84 | 13.57 | 13.89 | 13.52 | 0.894 times |
| 22 Thu May 2025 | 13.93 | 13.75 | 14.03 | 13.72 | 1.291 times |
| 21 Wed May 2025 | 13.82 | 14.15 | 14.19 | 13.81 | 0.966 times |
| 20 Tue May 2025 | 14.33 | 14.31 | 14.37 | 14.24 | 0.957 times |
| 19 Mon May 2025 | 14.35 | 14.24 | 14.38 | 14.23 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.02 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 12.97 |
| Downside Target | 13.38 |
| Upside Target | 14.19 |
| Upside Target | 14.24 |
| Upside Target | 14.38 |
| Upside Target | 14.42 |
| Upside Target | 14.59 |
| Upside Target | 14.98 |
| Upside Target | 15.97 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.32 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 13.92 |
| Downside Intraday Target | 13.62 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 13.68 | 13.74 | 13.74 | 13.44 | 0.281 times |
| 30 Fri May 2025 | 13.87 | 14.07 | 14.19 | 13.79 | 0.803 times |
| 23 Fri May 2025 | 13.84 | 14.24 | 14.38 | 13.52 | 0.793 times |
| 16 Fri May 2025 | 14.43 | 14.42 | 14.59 | 14.24 | 1.42 times |
| 09 Fri May 2025 | 13.69 | 13.52 | 13.92 | 13.38 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 13.68 | 13.74 | 13.74 | 13.44 | 0.051 times |
| 30 Fri May 2025 | 13.87 | 13.09 | 14.59 | 12.97 | 0.591 times |
| 30 Wed Apr 2025 | 13.09 | 13.34 | 13.66 | 10.88 | 1.464 times |
| 31 Mon Mar 2025 | 13.45 | 14.76 | 14.98 | 12.97 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.