(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Fidelity National is 952670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 58.90 | 58.86 | 59.21 | 58.24 | 1.06 times |
| 06 Fri Sep 2024 | 58.83 | 59.12 | 59.77 | 58.59 | 0.953 times |
| 05 Thu Sep 2024 | 58.99 | 59.47 | 59.56 | 58.65 | 0.856 times |
| 04 Wed Sep 2024 | 59.14 | 59.42 | 60.19 | 58.75 | 1.195 times |
| 03 Tue Sep 2024 | 58.87 | 58.69 | 59.21 | 58.13 | 0.975 times |
| 30 Fri Aug 2024 | 58.96 | 59.06 | 59.43 | 58.72 | 1.637 times |
| 30 Fri Aug 2024 | 58.96 | 59.06 | 59.43 | 58.72 | 1.637 times |
| 29 Thu Aug 2024 | 58.93 | 59.12 | 59.35 | 58.54 | 0.667 times |
| 28 Wed Aug 2024 | 58.83 | 58.43 | 59.14 | 58.29 | 0.544 times |
| 27 Tue Aug 2024 | 58.40 | 58.86 | 58.96 | 58.29 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 58.03. However, stock will show a bullish move above 59.2.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 47.79 |
| Downside Target | 49.48 |
| Downside Target | 51.36 |
| Downside Target | 53.14 |
| Downside Target | 56.39 |
| Downside Target | 58.13 |
| Upside Target | 59.11 |
| Upside Target | 59.21 |
| Upside Target | 59.43 |
| Upside Target | 60.19 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.36 |
| Downside Intraday Target | 57.81 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 59.75 |
| Downside Intraday Target | 58.78 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 58.90 | 58.86 | 59.21 | 58.24 | 0.267 times |
| 06 Fri Sep 2024 | 58.83 | 58.69 | 60.19 | 58.13 | 2.43 times |
| 30 Fri Aug 2024 | 58.96 | 59.06 | 59.43 | 58.72 | 0.373 times |
| 30 Fri Aug 2024 | 58.96 | 59.00 | 59.43 | 58.29 | 1.009 times |
| 23 Fri Aug 2024 | 58.72 | 56.96 | 59.11 | 56.62 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 58.90 | 58.69 | 60.19 | 58.13 | 0.213 times |
| 30 Fri Aug 2024 | 58.96 | 56.70 | 59.43 | 51.53 | 0.953 times |
| 31 Wed Jul 2024 | 55.41 | 49.61 | 56.39 | 47.92 | 1.183 times |
| 28 Fri Jun 2024 | 49.42 | 50.69 | 51.36 | 47.79 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.