Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Fidelity National is 1371206

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.67	54.16	54.31	53.43	1.128 times
27 Tue May 2025	54.38	54.32	54.45	53.60	1.095 times
23 Fri May 2025	53.95	53.37	54.17	53.33	0.898 times
22 Thu May 2025	53.62	53.96	54.02	53.05	1.229 times
21 Wed May 2025	54.16	56.08	56.25	54.07	1.222 times
20 Tue May 2025	56.43	57.87	58.16	56.29	1.259 times
19 Mon May 2025	58.01	57.82	58.13	57.50	0.689 times
16 Fri May 2025	58.24	57.40	58.35	57.40	0.809 times
15 Thu May 2025	57.58	57.05	57.60	56.91	0.853 times
14 Wed May 2025	56.84	57.38	57.51	56.54	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 50 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 58.76 as target.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	53.05
Upside Target	56.12
Upside Target	59.53
Upside Target	61.09
Upside Target	62.40
Upside Target	64.58
Upside Target	65.21
Upside Target	65.33
Upside Target	66.10
Upside Target	66.72

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	53.25
Downside Intraday Target	52.83
Upside Intraday Target	54.27
Upside Intraday Target	54.87
Upside Intraday Target	53.85

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.67	54.32	54.45	53.43	0.42 times
23 Fri May 2025	53.95	57.82	58.16	53.05	1.085 times
16 Fri May 2025	58.24	58.54	58.92	56.54	0.903 times
09 Fri May 2025	57.87	64.75	65.21	57.47	1.185 times
02 Fri May 2025	65.01	62.67	65.33	62.40	1.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.67	63.60	65.33	53.05	0.807 times
30 Wed Apr 2025	64.05	65.65	66.72	56.38	1.103 times
31 Mon Mar 2025	65.08	64.57	66.10	61.09	1.363 times
28 Fri Feb 2025	64.53	56.93	64.58	56.12	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.