(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Funko Inc is 750830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 13.33 | 13.17 | 13.65 | 13.13 | 0.941 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.825 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.825 times |
| 16 Thu Jan 2025 | 13.13 | 13.39 | 13.54 | 13.06 | 0.992 times |
| 15 Wed Jan 2025 | 13.33 | 13.62 | 13.85 | 13.20 | 1.201 times |
| 14 Tue Jan 2025 | 13.30 | 14.16 | 14.38 | 12.87 | 1.468 times |
| 13 Mon Jan 2025 | 13.93 | 14.38 | 14.38 | 13.81 | 0.985 times |
| 10 Fri Jan 2025 | 14.38 | 14.34 | 14.43 | 14.05 | 0.749 times |
| 08 Wed Jan 2025 | 14.50 | 13.84 | 14.65 | 13.63 | 1.045 times |
| 08 Wed Jan 2025 | 14.50 | 13.84 | 14.65 | 13.63 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.3. Use a stoploss of 13.53 and if the stock hits stoploss, then it can shoot up till 14.1
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 12.25 |
| Downside Target | 12.61 |
| Downside Target | 12.87 |
| Upside Target | 13.46 |
| Upside Target | 13.65 |
| Upside Target | 13.89 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 13.37 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 13.33 | 13.17 | 13.65 | 13.13 | 1.141 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.151 times |
| 17 Fri Jan 2025 | 13.17 | 14.38 | 14.38 | 12.87 | 3.049 times |
| 10 Fri Jan 2025 | 14.38 | 13.84 | 14.65 | 13.63 | 0.671 times |
| 08 Wed Jan 2025 | 14.50 | 14.00 | 14.65 | 13.51 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 13.33 | 13.40 | 14.65 | 12.87 | 0.554 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.