Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of First Bancorp is 31720

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 23.76 23.54 23.91 23.54 0.255 times
08 Mon Jul 2024 23.99 23.68 24.03 23.62 0.391 times
05 Fri Jul 2024 23.40 24.21 24.29 23.33 1.409 times
03 Wed Jul 2024 24.23 24.60 25.20 24.23 0.4 times
03 Wed Jul 2024 24.23 24.60 25.20 24.23 0.4 times
02 Tue Jul 2024 25.11 24.43 25.11 24.43 0.457 times
01 Mon Jul 2024 24.68 24.65 24.84 23.61 0.69 times
28 Fri Jun 2024 24.85 24.49 24.85 24.01 4.846 times
27 Thu Jun 2024 24.24 23.54 24.24 23.54 0.508 times
26 Wed Jun 2024 23.53 22.76 23.83 22.76 0.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.1. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 23.02

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 21.77
Downside Target 22.24
Downside Target 23.33
Upside Target 24.68
Upside Target 24.72
Upside Target 24.83
Upside Target 24.85
Upside Target 25.20

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 23.52
Downside Intraday Target 23.29
Upside Intraday Target 24.01
Upside Intraday Target 24.27
Upside Intraday Target 23.78

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 23.76 23.68 24.03 23.54 0.357 times
05 Fri Jul 2024 23.40 24.60 25.20 23.33 1.169 times
03 Wed Jul 2024 24.23 24.65 25.20 23.61 0.234 times
28 Fri Jun 2024 24.85 23.10 24.85 22.76 4.411 times
21 Fri Jun 2024 22.71 23.28 23.72 22.71 2.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 23.76 24.65 25.20 23.33 0.334 times
28 Fri Jun 2024 24.85 24.43 24.85 22.34 1.682 times
31 Fri May 2024 24.16 22.24 24.72 22.24 0.652 times
30 Tue Apr 2024 22.08 23.45 24.83 21.77 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme