(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Bancorp is 11828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 25.78 | 25.49 | 25.98 | 25.35 | 1.716 times |
| 20 Tue Aug 2024 | 25.09 | 25.83 | 25.93 | 25.02 | 1.463 times |
| 19 Mon Aug 2024 | 25.92 | 25.45 | 26.22 | 25.43 | 0.693 times |
| 16 Fri Aug 2024 | 25.13 | 24.83 | 25.51 | 24.83 | 1.044 times |
| 15 Thu Aug 2024 | 24.86 | 24.63 | 25.10 | 24.63 | 1.116 times |
| 14 Wed Aug 2024 | 24.01 | 24.47 | 24.47 | 23.92 | 0.594 times |
| 13 Tue Aug 2024 | 24.02 | 24.00 | 24.02 | 23.36 | 0.719 times |
| 12 Mon Aug 2024 | 23.51 | 23.83 | 23.83 | 23.28 | 1.852 times |
| 09 Fri Aug 2024 | 23.96 | 24.58 | 24.58 | 23.96 | 1.209 times |
| 08 Thu Aug 2024 | 24.68 | 24.52 | 24.70 | 24.47 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 29.8. Use a stoploss of 25.77 and if this stock hits its stoploss, then it can fall down till 23.94
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.24 |
| Downside Target | 23.28 |
| Downside Target | 23.96 |
| Downside Target | 24.72 |
| Downside Target | 25.65 |
| Upside Target | 26.22 |
| Upside Target | 27.00 |
| Upside Target | 28.34 |
| Upside Target | 29.44 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 26.87 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 25.78 | 25.45 | 26.22 | 25.02 | 0.727 times |
| 16 Fri Aug 2024 | 25.13 | 23.83 | 25.51 | 23.28 | 0.953 times |
| 09 Fri Aug 2024 | 23.96 | 24.90 | 24.90 | 23.96 | 0.762 times |
| 02 Fri Aug 2024 | 25.65 | 29.44 | 29.44 | 25.65 | 0.642 times |
| 26 Fri Jul 2024 | 29.42 | 27.37 | 29.75 | 27.00 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 25.78 | 28.34 | 28.34 | 23.28 | 0.41 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
| 28 Fri Jun 2024 | 24.85 | 24.43 | 24.85 | 22.34 | 1.682 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.