Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of First Bancorp is 22262

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	27.57	27.08	27.57	27.06	0.504 times
23 Mon Dec 2024	26.94	27.59	27.59	26.52	1.429 times
20 Fri Dec 2024	27.71	25.72	27.74	25.72	3.025 times
19 Thu Dec 2024	26.49	26.65	26.65	26.38	0.834 times
18 Wed Dec 2024	26.30	27.81	28.16	26.30	0.603 times
17 Tue Dec 2024	27.78	27.92	27.92	27.58	0.617 times
16 Mon Dec 2024	28.36	27.95	28.36	27.95	0.376 times
13 Fri Dec 2024	28.16	28.06	28.19	27.69	0.452 times
12 Thu Dec 2024	28.30	28.71	28.71	27.77	1.027 times
11 Wed Dec 2024	28.63	28.91	29.02	28.63	0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.14. However, stock will show a bearish move below 27.3.

Share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Target	23.28
Downside Target	25.27
Downside Target	26.52
Upside Target	27.59
Upside Target	28.36
Upside Target	28.52
Upside Target	29.04
Upside Target	29.35
Upside Target	30.09
Upside Target	31.05

Intraday share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Intraday Target	26.86
Downside Intraday Target	26.16
Upside Intraday Target	27.93
Upside Intraday Target	28.3
Downside Intraday Target	27.23

Weekly technical analysis of First Bancorp (FNLC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	27.57	27.59	27.59	26.52	0.354 times
20 Fri Dec 2024	27.71	27.95	28.36	25.72	1.446 times
13 Fri Dec 2024	28.16	28.32	29.04	27.69	5.03 times
26 Tue Nov 2024	28.80	29.35	29.35	28.52	0.403 times
26 Tue Nov 2024	28.80	29.70	30.09	28.52	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	27.57	28.32	29.04	25.72	0.678 times
26 Tue Nov 2024	28.80	26.10	31.05	25.68	1.286 times
31 Thu Oct 2024	25.90	26.03	27.89	25.27	0.768 times
30 Mon Sep 2024	26.32	27.26	27.77	25.41	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.