(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of First Bancorp is 32310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.44 | 26.00 | 26.00 | 25.39 | 1.43 times |
| 14 Mon Jul 2025 | 25.99 | 25.85 | 26.05 | 25.79 | 0.61 times |
| 11 Fri Jul 2025 | 25.82 | 25.74 | 25.93 | 25.60 | 0.656 times |
| 10 Thu Jul 2025 | 25.99 | 25.82 | 26.09 | 25.75 | 1.096 times |
| 09 Wed Jul 2025 | 25.73 | 26.42 | 26.42 | 25.44 | 1.52 times |
| 08 Tue Jul 2025 | 26.41 | 26.90 | 26.92 | 26.28 | 1.083 times |
| 07 Mon Jul 2025 | 27.32 | 27.15 | 27.58 | 26.55 | 1.919 times |
| 03 Thu Jul 2025 | 27.04 | 26.50 | 27.11 | 26.50 | 0.783 times |
| 02 Wed Jul 2025 | 26.40 | 26.10 | 26.48 | 25.97 | 0.792 times |
| 01 Tue Jul 2025 | 26.08 | 25.26 | 26.51 | 25.26 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 27.7. Use a stoploss of 25.33 and if this stock hits its stoploss, then it can fall down till 24.25
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.28 |
| Downside Target | 25.26 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.71 |
| Upside Target | 26.05 |
| Upside Target | 26.38 |
| Upside Target | 27.11 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.44 | 25.85 | 26.05 | 25.39 | 0.325 times |
| 11 Fri Jul 2025 | 25.82 | 27.15 | 27.58 | 25.44 | 2.013 times |
| 03 Thu Jul 2025 | 27.04 | 25.54 | 27.11 | 25.26 | 0.794 times |
| 27 Fri Jun 2025 | 25.35 | 23.62 | 25.50 | 23.62 | 2.149 times |
| 20 Fri Jun 2025 | 23.83 | 23.50 | 24.28 | 23.41 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.44 | 25.26 | 27.58 | 25.26 | 1.034 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.