(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Trust is 9630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.91 | 73.03 | 73.03 | 72.27 | 0.623 times |
| 20 Thu Jun 2024 | 72.87 | 73.31 | 73.36 | 72.64 | 0.623 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.69 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.69 times |
| 17 Mon Jun 2024 | 72.84 | 71.97 | 72.87 | 71.83 | 0.903 times |
| 14 Fri Jun 2024 | 71.98 | 72.47 | 72.47 | 71.83 | 0.166 times |
| 13 Thu Jun 2024 | 73.10 | 73.72 | 73.72 | 72.61 | 0.706 times |
| 12 Wed Jun 2024 | 73.74 | 74.03 | 74.47 | 73.62 | 0.665 times |
| 11 Tue Jun 2024 | 72.38 | 72.09 | 72.50 | 72.04 | 0.322 times |
| 10 Mon Jun 2024 | 72.74 | 71.87 | 72.77 | 71.87 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 71.9. Use a stoploss of 72.98 and if the stock hits stoploss, then it can shoot up till 73.47
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Upside Target | 73.36 |
| Upside Target | 74.21 |
| Upside Target | 74.47 |
| Upside Target | 74.76 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 71.76 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 73.94 |
| Downside Intraday Target | 72.85 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.91 | 72.91 | 73.36 | 72.27 | 1.095 times |
| 18 Tue Jun 2024 | 73.19 | 71.97 | 73.34 | 71.83 | 1.401 times |
| 14 Fri Jun 2024 | 71.98 | 71.87 | 74.47 | 71.83 | 0.183 times |
| 07 Fri Jun 2024 | 72.34 | 74.21 | 74.21 | 72.00 | 3.398 times |
| 31 Fri May 2024 | 73.56 | 74.76 | 74.76 | 72.61 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.91 | 74.21 | 74.47 | 71.83 | 0.831 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
| 28 Thu Mar 2024 | 75.61 | 73.20 | 76.10 | 72.38 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.