(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of First Trust is 11808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.01 | 78.08 | 79.04 | 77.81 | 0.982 times |
| 17 Tue Sep 2024 | 78.04 | 78.18 | 78.44 | 77.67 | 0.974 times |
| 16 Mon Sep 2024 | 77.64 | 77.14 | 77.68 | 77.14 | 0.906 times |
| 13 Fri Sep 2024 | 77.15 | 76.40 | 77.38 | 76.40 | 0.644 times |
| 12 Thu Sep 2024 | 75.99 | 75.18 | 75.99 | 74.96 | 0.694 times |
| 11 Wed Sep 2024 | 75.06 | 74.03 | 75.06 | 73.14 | 1.499 times |
| 10 Tue Sep 2024 | 74.25 | 74.52 | 74.52 | 73.47 | 1.33 times |
| 09 Mon Sep 2024 | 74.32 | 74.00 | 74.79 | 74.00 | 0.815 times |
| 06 Fri Sep 2024 | 73.79 | 75.38 | 75.38 | 73.65 | 1.033 times |
| 05 Thu Sep 2024 | 74.86 | 75.34 | 75.34 | 74.59 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.47 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.6 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.14 |
| Downside Target | 77.37 |
| Downside Target | 77.38 |
| Downside Target | 77.89 |
| Downside Target | 77.92 |
| Upside Target | 78.36 |
| Upside Target | 79.04 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 77.09 |
| Downside Intraday Target | 76.16 |
| Upside Intraday Target | 78.99 |
| Upside Intraday Target | 79.96 |
| Upside Intraday Target | 78.06 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.01 | 77.14 | 79.04 | 77.14 | 0.575 times |
| 13 Fri Sep 2024 | 77.15 | 74.00 | 77.38 | 73.14 | 1.072 times |
| 06 Fri Sep 2024 | 73.79 | 77.37 | 77.37 | 73.65 | 1.132 times |
| 30 Fri Aug 2024 | 77.89 | 77.61 | 77.89 | 76.79 | 0.455 times |
| 30 Fri Aug 2024 | 77.89 | 78.22 | 78.36 | 76.79 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.01 | 77.37 | 79.04 | 73.14 | 0.38 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.