(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of First Trust is 9070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.04 | 79.60 | 79.60 | 78.66 | 15.623 times |
| 30 Mon Sep 2024 | 79.64 | 79.40 | 79.65 | 78.98 | 2.04 times |
| 27 Fri Sep 2024 | 79.43 | 79.73 | 79.89 | 79.20 | 0.518 times |
| 26 Thu Sep 2024 | 79.07 | 79.76 | 79.76 | 79.06 | 0.717 times |
| 25 Wed Sep 2024 | 79.12 | 79.68 | 79.70 | 78.97 | 0.485 times |
| 24 Tue Sep 2024 | 79.71 | 79.63 | 79.71 | 79.15 | 1.047 times |
| 23 Mon Sep 2024 | 79.67 | 79.39 | 79.84 | 79.39 | 1.147 times |
| 20 Fri Sep 2024 | 79.35 | 79.10 | 79.37 | 78.98 | 0.485 times |
| 19 Thu Sep 2024 | 79.45 | 79.29 | 79.45 | 78.75 | 1.014 times |
| 18 Wed Sep 2024 | 78.01 | 78.08 | 79.04 | 77.81 | 1.279 times |
Stock of First Trust (FNY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.45. However, stock will show a bullish move above 79.5.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.14 |
| Downside Target | 78.66 |
| Downside Target | 78.97 |
| Upside Target | 79.45 |
| Upside Target | 79.60 |
| Upside Target | 79.65 |
| Upside Target | 79.89 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 78.58 |
| Downside Intraday Target | 78.13 |
| Upside Intraday Target | 79.57 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 79.12 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.04 | 79.40 | 79.65 | 78.66 | 4.513 times |
| 27 Fri Sep 2024 | 79.43 | 79.39 | 79.89 | 78.97 | 0.749 times |
| 20 Fri Sep 2024 | 79.35 | 77.14 | 79.45 | 77.14 | 0.806 times |
| 13 Fri Sep 2024 | 77.15 | 74.00 | 77.38 | 73.14 | 1.072 times |
| 06 Fri Sep 2024 | 73.79 | 77.37 | 77.37 | 73.65 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.04 | 79.60 | 79.60 | 78.66 | 0.659 times |
| 30 Mon Sep 2024 | 79.64 | 77.37 | 79.89 | 73.14 | 0.554 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.