(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of First Trust is 23210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 78.80 | 78.78 | 79.00 | 78.47 | 0.495 times |
| 02 Wed Oct 2024 | 79.02 | 78.73 | 79.24 | 78.73 | 0.982 times |
| 01 Tue Oct 2024 | 79.04 | 79.60 | 79.60 | 78.66 | 6.105 times |
| 30 Mon Sep 2024 | 79.64 | 79.40 | 79.65 | 78.98 | 0.797 times |
| 27 Fri Sep 2024 | 79.43 | 79.73 | 79.89 | 79.20 | 0.202 times |
| 26 Thu Sep 2024 | 79.07 | 79.76 | 79.76 | 79.06 | 0.28 times |
| 25 Wed Sep 2024 | 79.12 | 79.68 | 79.70 | 78.97 | 0.19 times |
| 24 Tue Sep 2024 | 79.71 | 79.63 | 79.71 | 79.15 | 0.409 times |
| 23 Mon Sep 2024 | 79.67 | 79.39 | 79.84 | 79.39 | 0.448 times |
| 20 Fri Sep 2024 | 79.35 | 79.10 | 79.37 | 78.98 | 0.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.2. Use a stoploss of 77.83 and if this stock hits its stoploss, then it can fall down till 75.86
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.14 |
| Downside Target | 78.47 |
| Upside Target | 78.97 |
| Upside Target | 79.45 |
| Upside Target | 79.60 |
| Upside Target | 79.65 |
| Upside Target | 79.89 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 78.3 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 80.15 |
| Upside Intraday Target | 78.97 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 78.80 | 79.40 | 79.65 | 78.47 | 5.479 times |
| 27 Fri Sep 2024 | 79.43 | 79.39 | 79.89 | 78.97 | 0.749 times |
| 20 Fri Sep 2024 | 79.35 | 77.14 | 79.45 | 77.14 | 0.806 times |
| 13 Fri Sep 2024 | 77.15 | 74.00 | 77.38 | 73.14 | 1.072 times |
| 06 Fri Sep 2024 | 73.79 | 77.37 | 77.37 | 73.65 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 78.80 | 79.60 | 79.60 | 78.47 | 0.818 times |
| 30 Mon Sep 2024 | 79.64 | 77.37 | 79.89 | 73.14 | 0.554 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.