(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of First Trust is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 79.10 | 80.06 | 80.06 | 79.10 | 0.573 times |
| 30 Wed Oct 2024 | 80.22 | 81.14 | 81.14 | 80.22 | 0.406 times |
| 29 Tue Oct 2024 | 80.63 | 80.22 | 80.63 | 80.05 | 1.115 times |
| 28 Mon Oct 2024 | 80.71 | 80.81 | 80.88 | 80.54 | 0.792 times |
| 25 Fri Oct 2024 | 79.78 | 80.39 | 80.42 | 79.68 | 0.729 times |
| 24 Thu Oct 2024 | 79.94 | 80.26 | 80.35 | 79.68 | 1.875 times |
| 23 Wed Oct 2024 | 79.97 | 80.30 | 80.30 | 79.57 | 0.323 times |
| 22 Tue Oct 2024 | 80.46 | 80.71 | 80.71 | 80.40 | 1.052 times |
| 21 Mon Oct 2024 | 81.15 | 81.87 | 81.87 | 80.87 | 1.385 times |
| 18 Fri Oct 2024 | 81.75 | 81.85 | 81.97 | 81.67 | 0.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 78.5 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.46 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.92 |
| Upside Target | 79.87 |
| Upside Target | 79.89 |
| Upside Target | 80.88 |
| Upside Target | 80.89 |
| Upside Target | 81.14 |
| Upside Target | 81.87 |
| Upside Target | 82.18 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.74 |
| Upside Intraday Target | 80.46 |
| Upside Intraday Target | 81.82 |
| Upside Intraday Target | 79.78 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 79.10 | 80.81 | 81.14 | 79.10 | 0.538 times |
| 25 Fri Oct 2024 | 79.78 | 81.87 | 81.87 | 79.57 | 1.223 times |
| 18 Fri Oct 2024 | 81.75 | 81.17 | 82.18 | 80.89 | 0.829 times |
| 11 Fri Oct 2024 | 80.86 | 79.58 | 80.88 | 78.87 | 0.256 times |
| 04 Fri Oct 2024 | 79.82 | 79.40 | 79.87 | 78.47 | 5.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
| 30 Mon Sep 2024 | 79.64 | 77.37 | 79.89 | 73.14 | 0.554 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.