(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Forward Industries is 12860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.14 | 6.60 | 6.00 | 1.703 times |
| 30 Mon Jun 2025 | 5.84 | 6.19 | 6.19 | 5.84 | 0.886 times |
| 27 Fri Jun 2025 | 6.06 | 6.16 | 6.35 | 6.05 | 0.894 times |
| 26 Thu Jun 2025 | 6.05 | 6.13 | 6.35 | 6.00 | 0.692 times |
| 25 Wed Jun 2025 | 6.23 | 6.50 | 6.50 | 5.85 | 0.894 times |
| 24 Tue Jun 2025 | 6.04 | 5.88 | 6.54 | 5.88 | 0.607 times |
| 23 Mon Jun 2025 | 5.88 | 6.34 | 6.70 | 5.70 | 0.956 times |
| 20 Fri Jun 2025 | 6.35 | 6.25 | 6.79 | 6.03 | 0.614 times |
| 18 Wed Jun 2025 | 6.49 | 6.78 | 6.80 | 6.38 | 0.568 times |
| 17 Tue Jun 2025 | 6.52 | 6.31 | 7.44 | 5.69 | 3.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.27. However, stock will show a bullish move above 6.5.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 5.04 |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Upside Target | 6.58 |
| Upside Target | 6.70 |
| Upside Target | 6.92 |
| Upside Target | 7.44 |
| Upside Target | 7.75 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 7.04 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.19 | 6.60 | 5.84 | 0.64 times |
| 27 Fri Jun 2025 | 6.06 | 6.34 | 6.70 | 5.70 | 0.914 times |
| 20 Fri Jun 2025 | 6.35 | 6.31 | 7.44 | 5.69 | 0.848 times |
| 13 Fri Jun 2025 | 6.37 | 6.45 | 6.92 | 6.02 | 1.281 times |
| 06 Fri Jun 2025 | 6.58 | 6.25 | 6.58 | 5.79 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.14 | 6.60 | 6.00 | 0.091 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.