(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Fossil Group is 186860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.81 | 1.76 | 1.90 | 1.76 | 4.343 times |
| 12 Tue Aug 2025 | 1.75 | 1.76 | 1.78 | 1.72 | 0.55 times |
| 11 Mon Aug 2025 | 1.72 | 1.67 | 1.77 | 1.67 | 1.373 times |
| 08 Fri Aug 2025 | 1.67 | 1.72 | 1.72 | 1.63 | 0.996 times |
| 07 Thu Aug 2025 | 1.71 | 1.70 | 1.72 | 1.64 | 0.444 times |
| 06 Wed Aug 2025 | 1.72 | 1.63 | 1.72 | 1.59 | 0.889 times |
| 05 Tue Aug 2025 | 1.63 | 1.65 | 1.66 | 1.59 | 0.612 times |
| 01 Fri Aug 2025 | 1.59 | 1.66 | 1.66 | 1.54 | 1.791 times |
| 31 Thu Jul 2025 | 1.69 | 1.73 | 1.73 | 1.63 | 0.745 times |
| 30 Wed Jul 2025 | 1.70 | 1.76 | 1.84 | 1.68 | 0.617 times |
Stock of Fossil Group (FOSL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.71 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.9 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.27 |
| Downside Target | 1.52 |
| Downside Target | 1.58 |
| Downside Target | 1.67 |
| Downside Target | 1.72 |
| Downside Target | 1.73 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.02 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.81 | 1.67 | 1.90 | 1.67 | 2.13 times |
| 08 Fri Aug 2025 | 1.67 | 1.65 | 1.72 | 1.59 | 0.48 times |
| 01 Fri Aug 2025 | 1.59 | 1.85 | 1.89 | 1.54 | 0.796 times |
| 25 Fri Jul 2025 | 1.84 | 1.59 | 1.90 | 1.58 | 3.23 times |
| 18 Fri Jul 2025 | 1.59 | 1.69 | 1.70 | 1.54 | 0.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.81 | 1.66 | 1.90 | 1.54 | 0.432 times |
| 31 Thu Jul 2025 | 1.69 | 1.52 | 1.90 | 1.52 | 1.36 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
| 30 Fri May 2025 | 1.48 | 1.01 | 1.73 | 0.98 | 1.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.