(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Fossil Group is 604930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.25 | 3.28 | 3.38 | 3.22 | 1.295 times |
| 02 Tue Sep 2025 | 3.26 | 3.05 | 3.37 | 3.01 | 1.623 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.54 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.54 times |
| 28 Thu Aug 2025 | 3.02 | 3.06 | 3.09 | 2.91 | 0.826 times |
| 27 Wed Aug 2025 | 3.06 | 3.01 | 3.20 | 2.97 | 1.22 times |
| 26 Tue Aug 2025 | 2.98 | 2.85 | 3.17 | 2.84 | 1.303 times |
| 25 Mon Aug 2025 | 2.89 | 2.91 | 2.98 | 2.86 | 0.556 times |
| 22 Fri Aug 2025 | 2.92 | 2.81 | 3.04 | 2.80 | 0.976 times |
| 21 Thu Aug 2025 | 2.82 | 2.96 | 3.04 | 2.81 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 2.68. However, stock will show a bullish move above 3.3.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.27 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Downside Target | 1.90 |
| Downside Target | 2.80 |
| Downside Target | 2.99 |
| Downside Target | 3.08 |
| Downside Target | 3.20 |
| Upside Target | 3.38 |
| Upside Target | 3.58 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.21 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.25 | 3.05 | 3.38 | 3.01 | 5.405 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.121 times |
| 29 Fri Aug 2025 | 3.06 | 2.91 | 3.20 | 2.84 | 0.348 times |
| 22 Fri Aug 2025 | 2.92 | 3.24 | 3.58 | 2.80 | 0.635 times |
| 15 Fri Aug 2025 | 3.10 | 1.67 | 3.22 | 1.67 | 22.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.25 | 3.05 | 3.38 | 3.01 | 0.074 times |
| 29 Fri Aug 2025 | 3.06 | 1.66 | 3.58 | 1.54 | 4.999 times |
| 31 Thu Jul 2025 | 1.69 | 1.52 | 1.90 | 1.52 | 1.36 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.