(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of First Industrial is 1671434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 50.07 | 49.09 | 50.13 | 48.67 | 0.554 times |
| 28 Mon Jul 2025 | 48.80 | 49.68 | 49.90 | 48.76 | 0.598 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 50.23 | 49.36 | 0.556 times |
| 24 Thu Jul 2025 | 50.13 | 50.75 | 50.88 | 50.13 | 0.623 times |
| 23 Wed Jul 2025 | 51.04 | 50.59 | 51.22 | 50.15 | 0.739 times |
| 22 Tue Jul 2025 | 50.51 | 50.01 | 50.62 | 49.73 | 1.001 times |
| 21 Mon Jul 2025 | 49.87 | 50.13 | 50.81 | 49.78 | 0.811 times |
| 18 Fri Jul 2025 | 49.99 | 49.41 | 50.07 | 49.19 | 1.242 times |
| 17 Thu Jul 2025 | 49.37 | 49.43 | 49.99 | 47.88 | 2.212 times |
| 16 Wed Jul 2025 | 49.31 | 49.61 | 50.35 | 48.90 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.43. However, stock will show a bullish move above 50.1.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Upside Target | 50.13 |
| Upside Target | 50.35 |
| Upside Target | 50.58 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 50.58 |
| Upside Intraday Target | 51.08 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 50.07 | 49.68 | 50.13 | 48.67 | 0.309 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
| 18 Fri Jul 2025 | 49.99 | 49.40 | 50.35 | 47.88 | 1.8 times |
| 11 Fri Jul 2025 | 49.43 | 49.19 | 49.63 | 47.96 | 0.724 times |
| 03 Thu Jul 2025 | 49.17 | 48.65 | 49.64 | 47.36 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 50.07 | 48.04 | 51.22 | 47.81 | 1.251 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.