(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1243720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.80 | 113.31 | 113.88 | 108.47 | 0.618 times |
| 29 Thu Feb 2024 | 113.03 | 111.12 | 114.31 | 109.58 | 1.481 times |
| 28 Wed Feb 2024 | 109.53 | 108.82 | 110.90 | 107.00 | 0.856 times |
| 27 Tue Feb 2024 | 108.28 | 111.52 | 111.57 | 104.85 | 2.149 times |
| 26 Mon Feb 2024 | 110.12 | 108.47 | 112.00 | 103.22 | 2.736 times |
| 23 Fri Feb 2024 | 92.01 | 90.29 | 93.13 | 90.07 | 1.01 times |
| 22 Thu Feb 2024 | 90.29 | 89.87 | 90.59 | 89.15 | 0.384 times |
| 21 Wed Feb 2024 | 89.26 | 89.72 | 89.99 | 87.87 | 0.351 times |
| 20 Tue Feb 2024 | 90.00 | 88.80 | 90.47 | 88.15 | 0.33 times |
| 16 Fri Feb 2024 | 89.62 | 89.00 | 90.11 | 85.50 | 0.276 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.9, for a target of 103.7 or 94.32
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 54.60 |
| Downside Target | 70.58 |
| Downside Target | 73.75 |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 87.87 |
| Downside Target | 90.67 |
| Downside Target | 93.13 |
| Downside Target | 103.22 |
| Downside Target | 108.47 |
| Upside Target | 113.88 |
| Upside Target | 114.31 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 104.58 |
| Downside Intraday Target | 98.35 |
| Upside Intraday Target | 115.67 |
| Upside Intraday Target | 120.53 |
| Downside Intraday Target | 109.44 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.80 | 108.47 | 114.31 | 103.22 | 3.778 times |
| 23 Fri Feb 2024 | 92.01 | 88.80 | 93.13 | 87.87 | 1.194 times |
| 16 Fri Feb 2024 | 89.62 | 87.48 | 90.67 | 84.02 | 0.957 times |
| 09 Fri Feb 2024 | 87.37 | 88.33 | 89.87 | 86.07 | 1.036 times |
| 02 Fri Feb 2024 | 88.50 | 88.50 | 89.32 | 85.51 | 1.087 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.80 | 113.31 | 113.88 | 108.47 | 0.045 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
| 31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
| 29 Fri Dec 2023 | 86.76 | 70.70 | 88.85 | 70.58 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.