(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Freshpet Inc is 473810
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 104.75 | 105.11 | 105.53 | 103.93 | 0.688 times |
19 Fri Apr 2024 | 104.69 | 104.30 | 106.23 | 103.51 | 1.462 times |
18 Thu Apr 2024 | 103.84 | 105.10 | 105.41 | 103.55 | 0.655 times |
17 Wed Apr 2024 | 105.15 | 106.55 | 106.55 | 104.77 | 0.625 times |
16 Tue Apr 2024 | 105.64 | 105.15 | 105.73 | 104.57 | 0.717 times |
15 Mon Apr 2024 | 105.69 | 109.87 | 110.67 | 105.60 | 0.772 times |
12 Fri Apr 2024 | 108.59 | 111.98 | 112.65 | 108.13 | 1.817 times |
11 Thu Apr 2024 | 112.50 | 114.57 | 114.57 | 112.37 | 1.008 times |
10 Wed Apr 2024 | 112.75 | 112.58 | 114.63 | 112.18 | 1.105 times |
09 Tue Apr 2024 | 114.67 | 116.07 | 116.28 | 113.59 | 0.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 111.27 as target.
Share price targets for Freshpet Inc (FRPT)
Target Type | Value |
Downside Target | 70.58 |
Downside Target | 82.16 |
Downside Target | 84.02 |
Downside Target | 88.85 |
Downside Target | 103.51 |
Upside Target | 110.67 |
Upside Target | 113.71 |
Upside Target | 114.31 |
Upside Target | 116.93 |
Upside Target | 116.96 |
Upside Target | 117.76 |
Intraday share price targets for Freshpet Inc (FRPT)
Target Type | Value |
Downside Intraday Target | 103.94 |
Downside Intraday Target | 103.14 |
Upside Intraday Target | 105.54 |
Upside Intraday Target | 106.34 |
Downside Intraday Target | 104.74 |
Weekly technical analysis of Freshpet Inc (FRPT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 104.75 | 105.11 | 105.53 | 103.93 | 0.163 times |
19 Fri Apr 2024 | 104.69 | 109.87 | 110.67 | 103.51 | 0.733 times |
12 Fri Apr 2024 | 108.59 | 116.09 | 117.76 | 108.13 | 1.099 times |
05 Fri Apr 2024 | 116.02 | 116.38 | 116.93 | 110.94 | 1.447 times |
28 Thu Mar 2024 | 115.86 | 115.06 | 116.96 | 113.71 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 104.75 | 116.38 | 117.76 | 103.51 | 0.711 times |
28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.