(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Freshpet Inc is 895733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 127.86 | 128.45 | 129.19 | 126.52 | 0.604 times |
| 15 Wed May 2024 | 128.72 | 128.18 | 129.14 | 126.79 | 0.671 times |
| 14 Tue May 2024 | 127.23 | 123.16 | 128.13 | 122.79 | 0.929 times |
| 13 Mon May 2024 | 123.01 | 120.03 | 124.82 | 119.58 | 0.917 times |
| 10 Fri May 2024 | 120.09 | 119.20 | 121.38 | 118.51 | 0.591 times |
| 09 Thu May 2024 | 118.90 | 119.22 | 121.34 | 118.21 | 0.501 times |
| 08 Wed May 2024 | 119.21 | 120.77 | 121.51 | 118.75 | 0.888 times |
| 07 Tue May 2024 | 120.70 | 122.78 | 124.67 | 119.53 | 1.38 times |
| 06 Mon May 2024 | 121.03 | 124.62 | 127.25 | 116.50 | 2.756 times |
| 03 Fri May 2024 | 109.58 | 108.46 | 110.48 | 107.69 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.5, but if it comes below 122.5, then a intra day sell could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 113.68 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 133.1 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 89.48 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 110.48 |
| Downside Target | 114.31 |
| Downside Target | 116.96 |
| Downside Target | 117.76 |
| Downside Target | 119.58 |
| Downside Target | 127.25 |
| Upside Target | 129.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 121.9 |
| Downside Intraday Target | 115.93 |
| Upside Intraday Target | 131.51 |
| Upside Intraday Target | 135.15 |
| Downside Intraday Target | 125.54 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 127.86 | 120.03 | 129.19 | 119.58 | 0.51 times |
| 10 Fri May 2024 | 120.09 | 124.62 | 127.25 | 116.50 | 2.18 times |
| 03 Fri May 2024 | 109.58 | 106.86 | 110.48 | 104.44 | 1.222 times |
| 26 Fri Apr 2024 | 106.36 | 105.11 | 107.87 | 102.99 | 1.026 times |
| 19 Fri Apr 2024 | 104.69 | 109.87 | 110.67 | 103.51 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 127.86 | 106.04 | 129.19 | 104.44 | 0.984 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.