(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Freshpet Inc is 670140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 127.06 | 123.24 | 129.47 | 122.82 | 1.687 times |
| 05 Mon Aug 2024 | 121.41 | 110.35 | 124.87 | 110.00 | 3.229 times |
| 02 Fri Aug 2024 | 122.10 | 120.98 | 122.52 | 118.63 | 1.153 times |
| 01 Thu Aug 2024 | 123.61 | 121.79 | 125.14 | 121.70 | 0.981 times |
| 31 Wed Jul 2024 | 121.70 | 120.29 | 122.77 | 120.00 | 0.865 times |
| 30 Tue Jul 2024 | 118.52 | 120.20 | 121.86 | 118.31 | 0.564 times |
| 29 Mon Jul 2024 | 120.46 | 119.24 | 121.32 | 117.96 | 0.955 times |
| 26 Fri Jul 2024 | 117.94 | 117.43 | 119.01 | 115.76 | 0.596 times |
| 25 Thu Jul 2024 | 115.58 | 117.07 | 117.70 | 114.74 | 0.515 times |
| 24 Wed Jul 2024 | 116.43 | 118.90 | 120.16 | 116.42 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.2, but if it comes below 125.2, then a intra day sell could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 121.56 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 129.6 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 121.08 |
| Downside Target | 125.14 |
| Upside Target | 129.47 |
| Upside Target | 130.47 |
| Upside Target | 132.29 |
| Upside Target | 132.84 |
| Upside Target | 136.35 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 114.88 |
| Downside Intraday Target | 102.71 |
| Upside Intraday Target | 134.35 |
| Upside Intraday Target | 141.65 |
| Downside Intraday Target | 122.18 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 127.06 | 110.35 | 129.47 | 110.00 | 1.088 times |
| 02 Fri Aug 2024 | 122.10 | 119.24 | 125.14 | 117.96 | 1.486 times |
| 26 Fri Jul 2024 | 117.94 | 120.00 | 122.22 | 114.74 | 0.723 times |
| 19 Fri Jul 2024 | 119.41 | 128.11 | 130.47 | 116.53 | 0.701 times |
| 12 Fri Jul 2024 | 127.47 | 133.59 | 136.35 | 121.08 | 8.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 127.06 | 121.79 | 129.47 | 110.00 | 0.387 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.