(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Freshpet Inc is 513423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 135.17 | 136.07 | 136.53 | 134.43 | 0.899 times |
| 28 Wed Aug 2024 | 135.18 | 135.84 | 136.90 | 133.79 | 0.936 times |
| 27 Tue Aug 2024 | 135.62 | 135.23 | 136.48 | 134.32 | 0.782 times |
| 26 Mon Aug 2024 | 135.91 | 138.83 | 140.78 | 135.37 | 1.095 times |
| 23 Fri Aug 2024 | 138.84 | 134.05 | 139.89 | 133.41 | 2.082 times |
| 22 Thu Aug 2024 | 133.84 | 132.75 | 135.45 | 132.00 | 1.116 times |
| 21 Wed Aug 2024 | 132.80 | 129.08 | 133.03 | 128.21 | 1.183 times |
| 20 Tue Aug 2024 | 128.93 | 130.52 | 131.00 | 125.94 | 1.22 times |
| 19 Mon Aug 2024 | 131.16 | 132.44 | 132.52 | 130.69 | 0.188 times |
| 16 Fri Aug 2024 | 132.24 | 132.10 | 132.89 | 130.76 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 131.04. However, stock will show a bullish move above 135.3.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 117.76 |
| Downside Target | 123.74 |
| Downside Target | 132.00 |
| Downside Target | 132.84 |
| Downside Target | 133.79 |
| Downside Target | 134.89 |
| Upside Target | 136.35 |
| Upside Target | 139.89 |
| Upside Target | 140.78 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 132.38 |
| Downside Intraday Target | 129.59 |
| Upside Intraday Target | 139.37 |
| Upside Intraday Target | 143.57 |
| Upside Intraday Target | 136.58 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 135.17 | 138.83 | 140.78 | 133.79 | 0.641 times |
| 23 Fri Aug 2024 | 138.84 | 132.44 | 139.89 | 125.94 | 1.482 times |
| 16 Fri Aug 2024 | 132.24 | 128.02 | 134.89 | 126.86 | 0.328 times |
| 09 Fri Aug 2024 | 128.12 | 110.35 | 132.00 | 110.00 | 2.018 times |
| 02 Fri Aug 2024 | 122.10 | 119.24 | 125.14 | 117.96 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 135.17 | 121.79 | 140.78 | 110.00 | 1.18 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.6 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.6 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.