(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Freshpet Inc is 492900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 139.98 | 141.88 | 142.30 | 138.27 | 1.073 times |
| 20 Fri Sep 2024 | 142.19 | 141.02 | 143.28 | 140.38 | 1.543 times |
| 19 Thu Sep 2024 | 141.24 | 142.96 | 144.38 | 139.23 | 1.008 times |
| 18 Wed Sep 2024 | 140.92 | 138.37 | 143.98 | 138.37 | 0.803 times |
| 17 Tue Sep 2024 | 138.31 | 140.97 | 142.38 | 137.31 | 0.719 times |
| 16 Mon Sep 2024 | 140.62 | 139.89 | 141.74 | 138.90 | 1.032 times |
| 13 Fri Sep 2024 | 139.89 | 142.10 | 142.77 | 137.58 | 0.655 times |
| 12 Thu Sep 2024 | 140.93 | 138.00 | 141.16 | 137.22 | 1.08 times |
| 11 Wed Sep 2024 | 137.62 | 135.22 | 138.48 | 134.58 | 1.014 times |
| 10 Tue Sep 2024 | 135.22 | 136.46 | 137.15 | 130.44 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 138.05. However, stock will show a bullish move above 140.4.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 104.44 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 123.74 |
| Downside Target | 130.44 |
| Downside Target | 138.27 |
| Upside Target | 140.78 |
| Upside Target | 142.30 |
| Upside Target | 142.77 |
| Upside Target | 143.06 |
| Upside Target | 144.38 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 138.07 |
| Downside Intraday Target | 136.15 |
| Upside Intraday Target | 142.1 |
| Upside Intraday Target | 144.21 |
| Upside Intraday Target | 140.18 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 139.98 | 141.88 | 142.30 | 138.27 | 0.21 times |
| 20 Fri Sep 2024 | 142.19 | 139.89 | 144.38 | 137.31 | 1.043 times |
| 13 Fri Sep 2024 | 139.89 | 136.85 | 142.77 | 130.44 | 1.113 times |
| 06 Fri Sep 2024 | 135.25 | 136.21 | 143.06 | 133.82 | 5.604 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 139.98 | 136.21 | 144.38 | 130.44 | 0.502 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.